IPOS returned 12.4% in June 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $25.63 | $25.72 | $25.58 | $25.64 | 2,700 |
June 29 2026 | $25.32 | $25.32 | $24.78 | $25.32 | 4,800 |
June 26 2026 | $24.79 | $25.08 | $24.00 | $24.97 | 13,900 |
June 25 2026 | $25.74 | $25.74 | $25.28 | $25.42 | 2,500 |
June 24 2026 | $25.15 | $25.35 | $24.87 | $24.87 | 4,100 |
June 23 2026 | $25.04 | $25.50 | $24.93 | $24.97 | 8,300 |
June 22 2026 | $25.97 | $26.25 | $25.89 | $26.16 | 9,300 |
June 18 2026 | $25.36 | $25.74 | $25.30 | $25.69 | 13,200 |
June 17 2026 | $25.13 | $25.23 | $24.47 | $24.53 | 14,200 |
June 16 2026 | $24.95 | $25.15 | $24.47 | $24.47 | 4,678 |
June 15 2026 | $24.87 | $25.18 | $24.79 | $25.06 | 8,369 |
June 12 2026 | $23.40 | $23.77 | $23.40 | $23.66 | 1,800 |
June 11 2026 | $22.33 | $23.22 | $22.21 | $23.22 | 11,300 |
June 10 2026 | $21.67 | $22.18 | $21.56 | $21.62 | 1,738 |
June 09 2026 | $22.71 | $22.88 | $22.05 | $22.20 | 3,390 |
June 08 2026 | $22.38 | $22.70 | $22.38 | $22.70 | 3,710 |
June 05 2026 | $22.88 | $22.88 | $21.94 | $21.95 | 3,231 |
June 04 2026 | $23.10 | $23.43 | $23.10 | $23.36 | 2,542 |
June 03 2026 | $23.51 | $23.76 | $23.51 | $23.62 | 9,932 |
June 02 2026 | $23.49 | $23.60 | $23.23 | $23.52 | 3,321 |
June 01 2026 | $22.82 | $23.15 | $22.82 | $23.15 | 873 |