The closing price for Lion (LGHL) yesterday was $3.17. It was down 12.9% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $3.17 | $3.17 | $3.17 | $3.17 | — |
June 20 2025 19:30 | $3.24 | $3.25 | $3.05 | $3.11 | 49,590 |
June 20 2025 18:30 | $3.07 | $3.24 | $3.01 | $3.19 | 68,576 |
June 20 2025 17:30 | $2.98 | $3.07 | $2.98 | $3.07 | 36,261 |
June 20 2025 16:30 | $3.06 | $3.08 | $2.97 | $2.99 | 49,309 |
June 20 2025 15:30 | $3.01 | $3.08 | $3.01 | $3.06 | 41,315 |
June 20 2025 14:30 | $3.06 | $3.11 | $2.92 | $3.00 | 825,359 |
June 20 2025 13:30 | $3.64 | $3.64 | $2.98 | $3.05 | 698,811 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
