The closing price for Banco Santander SA ADR (SAN) yesterday was $12.68. It was up 0.8% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2026 20:30 | $12.64 | $12.68 | $12.64 | $12.68 | 88,011 |
January 26 2026 19:30 | $12.64 | $12.65 | $12.63 | $12.65 | 34,228 |
January 26 2026 18:30 | $12.67 | $12.67 | $12.66 | $12.66 | 14,706 |
January 26 2026 17:30 | $12.67 | $12.67 | $12.65 | $12.65 | 19,617 |
January 26 2026 16:30 | $12.62 | $12.65 | $12.62 | $12.65 | 31,890 |
January 26 2026 15:30 | $12.62 | $12.67 | $12.60 | $12.64 | 21,996 |
January 26 2026 14:30 | $12.58 | $12.68 | $12.58 | $12.66 | 32,085 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
