The closing price for Kingsoft Cloud Holdings (KC) yesterday was $14.07. It was down 2.9% for the day (down 7.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $14.02 | $14.19 | $14.02 | $14.07 | 29,793 |
May 07 2025 18:30 | $14.00 | $14.06 | $13.96 | $14.04 | 13,278 |
May 07 2025 17:30 | $14.02 | $14.08 | $13.97 | $13.98 | 16,587 |
May 07 2025 16:30 | $13.97 | $14.05 | $13.96 | $14.05 | 29,379 |
May 07 2025 15:30 | $14.10 | $14.11 | $13.97 | $13.98 | 23,805 |
May 07 2025 14:30 | $14.13 | $14.23 | $14.10 | $14.20 | 23,751 |
May 07 2025 13:30 | $14.49 | $14.50 | $13.97 | $14.08 | 167,793 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.
