The price for Jazz Pharmaceuticals (JAZZ) today is $136.91. It is up 3.5% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $136.72 | $137.03 | $136.54 | $136.91 | 20,082 |
October 01 2025 18:30 | $136.83 | $137.00 | $136.47 | $136.57 | 15,602 |
October 01 2025 17:30 | $137.04 | $137.07 | $136.60 | $136.73 | 8,422 |
October 01 2025 16:30 | $136.59 | $137.39 | $136.54 | $137.11 | 7,724 |
October 01 2025 15:30 | $136.68 | $136.95 | $136.34 | $136.35 | 5,144 |
October 01 2025 14:30 | $134.28 | $135.35 | $134.17 | $135.06 | 10,300 |
October 01 2025 13:30 | $132.26 | $133.90 | $131.95 | $133.82 | 3,900 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
