Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ) returned -99.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $21.40 | $22.50 | $20.69 | $22.23 | 4,876 |
December 29 2022 | $22.50 | $22.92 | $21.00 | $21.90 | 11,058 |
December 28 2022 | $22.80 | $23.19 | $21.90 | $21.96 | 2,111 |
December 27 2022 | $24.30 | $24.90 | $21.60 | $21.84 | 5,697 |
December 23 2022 | $26.40 | $26.40 | $23.40 | $23.96 | 6,693 |
December 22 2022 | $27.00 | $27.60 | $24.00 | $24.12 | 13,535 |
December 21 2022 | $28.36 | $30.00 | $26.40 | $26.71 | 16,173 |
December 20 2022 | $29.96 | $31.80 | $27.34 | $28.26 | 9,422 |
December 19 2022 | $30.90 | $32.40 | $29.70 | $30.90 | 12,019 |
December 16 2022 | $30.30 | $31.19 | $29.10 | $29.40 | 6,584 |
December 15 2022 | $31.80 | $32.40 | $30.30 | $30.30 | 6,780 |
December 14 2022 | $32.40 | $33.60 | $31.80 | $32.10 | 2,671 |
December 13 2022 | $34.20 | $34.50 | $31.80 | $31.80 | 5,403 |
December 12 2022 | $34.20 | $34.50 | $31.80 | $33.30 | 4,103 |
December 09 2022 | $32.40 | $37.50 | $32.10 | $34.86 | 11,998 |
December 08 2022 | $34.20 | $34.50 | $32.40 | $33.60 | 3,648 |
December 07 2022 | $33.60 | $34.50 | $31.80 | $33.60 | 2,986 |
December 06 2022 | $36.00 | $36.23 | $33.60 | $33.60 | 6,102 |
December 05 2022 | $37.20 | $38.10 | $35.70 | $36.00 | 4,838 |
December 02 2022 | $37.50 | $38.10 | $36.00 | $37.20 | 7,180 |
December 01 2022 | $37.50 | $39.00 | $37.20 | $38.40 | 3,739 |
November 30 2022 | $37.65 | $38.40 | $36.30 | $36.90 | 4,708 |
November 29 2022 | $40.80 | $40.80 | $36.74 | $36.90 | 7,462 |
November 28 2022 | $40.95 | $41.54 | $38.40 | $39.30 | 4,771 |
November 25 2022 | $40.50 | $42.00 | $40.20 | $41.89 | 4,099 |
