The closing price for Kellanova (K) in December 2022 was $61.40, on December 30, 2022. It was down 2.6% for the month. The latest price is $78.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $61.64 | $61.76 | $60.87 | $61.40 | 1,325,073 |
December 29 2022 | $61.90 | $61.92 | $61.39 | $61.60 | 1,287,692 |
December 28 2022 | $62.78 | $62.97 | $61.77 | $61.81 | 1,125,812 |
December 27 2022 | $62.34 | $62.70 | $62.20 | $62.63 | 1,184,280 |
December 23 2022 | $61.78 | $62.22 | $61.70 | $62.21 | 979,800 |
December 22 2022 | $61.82 | $61.96 | $61.32 | $61.77 | 1,322,411 |
December 21 2022 | $61.37 | $62.22 | $61.15 | $61.89 | 1,249,884 |
December 20 2022 | $61.35 | $61.75 | $60.41 | $61.17 | 2,085,483 |
December 19 2022 | $61.47 | $62.34 | $61.30 | $61.63 | 2,351,840 |
December 16 2022 | $62.01 | $62.12 | $60.94 | $61.44 | 4,890,374 |
December 15 2022 | $63.27 | $63.35 | $62.10 | $62.49 | 2,329,688 |
December 14 2022 | $63.42 | $64.01 | $63.10 | $63.53 | 1,735,205 |
December 13 2022 | $63.91 | $64.40 | $62.77 | $63.48 | 2,202,527 |
December 12 2022 | $62.97 | $63.84 | $62.57 | $63.81 | 1,999,538 |
December 09 2022 | $63.30 | $63.44 | $62.21 | $62.34 | 2,699,243 |
December 08 2022 | $63.56 | $63.74 | $62.81 | $63.31 | 1,794,738 |
December 07 2022 | $63.30 | $63.84 | $63.09 | $63.68 | 2,112,641 |
December 06 2022 | $63.22 | $63.79 | $62.50 | $62.97 | 1,504,419 |
December 05 2022 | $63.02 | $63.33 | $62.64 | $63.22 | 1,481,628 |
December 02 2022 | $62.94 | $63.66 | $62.84 | $63.63 | 1,509,105 |
December 01 2022 | $63.02 | $63.60 | $62.58 | $63.09 | 2,418,402 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
