The closing price for Kellanova (K) in December 2022 was $61.82, on December 30, 2022. It was down 2.6% for the month. The latest price is $82.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $62.07 | $62.19 | $61.30 | $61.82 | 1,325,073 |
December 29 2022 | $62.33 | $62.35 | $61.82 | $62.02 | 1,287,692 |
December 28 2022 | $63.22 | $63.40 | $62.20 | $62.24 | 1,125,812 |
December 27 2022 | $62.77 | $63.13 | $62.63 | $63.07 | 1,184,280 |
December 23 2022 | $62.22 | $62.65 | $62.13 | $62.64 | 979,800 |
December 22 2022 | $62.25 | $62.39 | $61.75 | $62.20 | 1,322,411 |
December 21 2022 | $61.80 | $62.66 | $61.57 | $62.32 | 1,249,884 |
December 20 2022 | $61.78 | $62.18 | $60.84 | $61.60 | 2,085,483 |
December 19 2022 | $61.89 | $62.78 | $61.73 | $62.06 | 2,351,840 |
December 16 2022 | $62.44 | $62.55 | $61.36 | $61.87 | 4,890,374 |
December 15 2022 | $63.71 | $63.79 | $62.54 | $62.93 | 2,329,688 |
December 14 2022 | $63.86 | $64.45 | $63.54 | $63.98 | 1,735,205 |
December 13 2022 | $64.36 | $64.84 | $63.20 | $63.92 | 2,202,527 |
December 12 2022 | $63.40 | $64.28 | $63.00 | $64.25 | 1,999,538 |
December 09 2022 | $63.74 | $63.88 | $62.64 | $62.78 | 2,699,243 |
December 08 2022 | $64.00 | $64.19 | $63.25 | $63.75 | 1,794,738 |
December 07 2022 | $63.74 | $64.29 | $63.53 | $64.12 | 2,112,641 |
December 06 2022 | $63.66 | $64.24 | $62.94 | $63.41 | 1,504,419 |
December 05 2022 | $63.46 | $63.77 | $63.07 | $63.66 | 1,481,628 |
December 02 2022 | $63.38 | $64.11 | $63.27 | $64.07 | 1,509,105 |
December 01 2022 | $63.46 | $64.05 | $63.01 | $63.53 | 2,418,402 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
