| DATE | Signet Jewelers | Kadant |
|---|---|---|
June 05 2026 | $83.29 | $293.28 |
June 04 2026 | $86.81 | $303.89 |
June 03 2026 | $85.35 | $312.25 |
June 02 2026 | $88.00 | $321.51 |
June 01 2026 | $84.82 | $315.67 |
May 29 2026 | $87.39 | $319.18 |
May 28 2026 | $86.99 | $322.79 |
May 27 2026 | $83.16 | $332.18 |
May 26 2026 | $84.05 | $329.57 |
May 22 2026 | $81.61 | $319.42 |
May 21 2026 | $81.40 | $306.90 |
May 20 2026 | $78.52 | $309.17 |
May 19 2026 | $74.13 | $303.59 |
May 18 2026 | $73.94 | $314.21 |
May 15 2026 | $75.99 | $317.81 |
May 14 2026 | $78.55 | $322.40 |
May 13 2026 | $78.02 | $329.10 |
May 12 2026 | $80.35 | $326.86 |
May 11 2026 | $83.13 | $333.81 |
May 08 2026 | $87.30 | $338.82 |
May 07 2026 | $87.99 | $340.59 |
May 06 2026 | $87.53 | $327.52 |
May 05 2026 | $81.99 | $288.86 |
May 04 2026 | $81.00 | $286.33 |
May 01 2026 | $85.70 | $285.85 |