| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2009 | $209.99 | $209.99 | $201.60 | $201.60 | 18 |
June 24 2009 | $243.60 | $243.60 | $243.60 | $243.60 | 12 |
June 23 2009 | $243.60 | $243.60 | $243.60 | $243.60 | 6 |
June 18 2009 | $205.80 | $205.80 | $205.80 | $205.80 | 24 |
June 16 2009 | $168.00 | $168.00 | $168.00 | $168.00 | 10 |
June 11 2009 | $209.98 | $209.98 | $168.00 | $168.00 | 7 |
June 10 2009 | $168.00 | $168.00 | $168.00 | $168.00 | 6 |
June 08 2009 | $168.00 | $168.00 | $168.00 | $168.00 | 12 |
June 03 2009 | $134.40 | $134.40 | $134.40 | $134.40 | 14 |
June 02 2009 | $172.20 | $172.20 | $134.40 | $134.40 | 18 |
