| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $61.63 | $61.81 | $61.23 | $61.28 | 315,872 |
September 03 2025 18:30 | $61.65 | $61.76 | $61.46 | $61.55 | 39,528 |
September 03 2025 17:30 | $61.81 | $61.93 | $61.52 | $61.62 | 37,556 |
September 03 2025 16:30 | $61.62 | $62.00 | $61.47 | $62.00 | 61,770 |
September 03 2025 15:30 | $61.89 | $62.06 | $61.59 | $61.59 | 88,766 |
September 03 2025 14:30 | $62.42 | $62.65 | $61.89 | $61.92 | 62,640 |
September 03 2025 13:30 | $61.30 | $63.90 | $61.12 | $62.12 | 115,546 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
