The price for Kyndryl (KD) today is $31.53. It is up 1.9% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $31.59 | $31.69 | $31.51 | $31.53 | 87,408 |
September 22 2025 18:30 | $31.44 | $31.59 | $31.43 | $31.53 | 22,148 |
September 22 2025 17:30 | $31.40 | $31.58 | $31.40 | $31.50 | 22,442 |
September 22 2025 16:30 | $31.35 | $31.51 | $31.34 | $31.43 | 17,948 |
September 22 2025 15:30 | $31.28 | $31.45 | $31.28 | $31.32 | 21,684 |
September 22 2025 14:30 | $31.41 | $31.47 | $31.38 | $31.45 | 20,640 |
September 22 2025 13:30 | $30.93 | $31.41 | $30.93 | $31.30 | 25,084 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
