The closing price for Kyndryl (KD) today was $12.78. It was down 0.7% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $12.77 | $12.82 | $12.73 | $12.78 | 46,431 |
April 09 2026 18:30 | $12.70 | $12.74 | $12.69 | $12.72 | 12,914 |
April 09 2026 17:30 | $12.74 | $12.78 | $12.69 | $12.71 | 11,251 |
April 09 2026 16:30 | $12.76 | $12.77 | $12.72 | $12.72 | 9,483 |
April 09 2026 15:30 | $12.72 | $12.84 | $12.72 | $12.83 | 9,095 |
April 09 2026 14:30 | $12.81 | $12.82 | $12.66 | $12.73 | 16,911 |
April 09 2026 13:30 | $12.87 | $13.02 | $12.78 | $12.83 | 19,798 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
