kd last 10 games

The closing price for Kyndryl (KD) yesterday was $27.16.

DATEOPENHIGHLOWCLOSEVOLUME
December 22 2025 20:30
$27.07
$27.24
$27.06
$27.16
26,933
December 22 2025 19:30
$26.98
$27.05
$26.95
$27.03
4,905
December 22 2025 18:30
$27.03
$27.04
$26.92
$26.95
3,459
December 22 2025 17:30
$27.05
$27.07
$27.00
$27.02
4,101
December 22 2025 16:30
$27.25
$27.28
$27.18
$27.20
7,729
December 22 2025 15:30
$27.34
$27.38
$27.22
$27.26
6,726
December 22 2025 14:30
$27.16
$27.27
$27.02
$27.23
7,576
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.