| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $27.07 | $27.24 | $27.06 | $27.16 | 26,933 |
December 22 2025 19:30 | $26.98 | $27.05 | $26.95 | $27.03 | 4,905 |
December 22 2025 18:30 | $27.03 | $27.04 | $26.92 | $26.95 | 3,459 |
December 22 2025 17:30 | $27.05 | $27.07 | $27.00 | $27.02 | 4,101 |
December 22 2025 16:30 | $27.25 | $27.28 | $27.18 | $27.20 | 7,729 |
December 22 2025 15:30 | $27.34 | $27.38 | $27.22 | $27.26 | 6,726 |
December 22 2025 14:30 | $27.16 | $27.27 | $27.02 | $27.23 | 7,576 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
