The closing price for Kyndryl (KD) yesterday was $11.78. It was down 1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 19:30 | $11.66 | $11.78 | $11.64 | $11.78 | 184,088 |
May 27 2026 18:30 | $11.67 | $11.72 | $11.64 | $11.70 | 35,510 |
May 27 2026 17:30 | $11.66 | $11.71 | $11.65 | $11.68 | 32,592 |
May 27 2026 16:30 | $11.66 | $11.73 | $11.61 | $11.67 | 59,498 |
May 27 2026 15:30 | $11.72 | $11.75 | $11.67 | $11.69 | 30,944 |
May 27 2026 14:30 | $11.88 | $11.89 | $11.72 | $11.73 | 92,188 |
May 27 2026 13:30 | $11.89 | $12.08 | $11.76 | $11.90 | 83,854 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.