The closing price for Kyndryl (KD) yesterday was $31.80. It was down 1.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $31.90 | $32.00 | $31.76 | $31.80 | 51,370 |
September 04 2025 18:30 | $31.91 | $32.05 | $31.91 | $31.92 | 13,800 |
September 04 2025 17:30 | $31.79 | $31.93 | $31.77 | $31.88 | 13,516 |
September 04 2025 16:30 | $31.61 | $31.69 | $31.57 | $31.64 | 19,930 |
September 04 2025 15:30 | $31.77 | $31.82 | $31.55 | $31.64 | 21,858 |
September 04 2025 14:30 | $31.45 | $31.77 | $31.44 | $31.77 | 28,352 |
September 04 2025 13:30 | $32.14 | $32.14 | $31.43 | $31.52 | 19,450 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
