The price for Kyndryl (KD) today is $39.14. It is down 0.9% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $39.03 | $39.16 | $38.95 | $39.14 | 34,552 |
May 27 2025 18:30 | $38.90 | $38.99 | $38.89 | $38.93 | 17,862 |
May 27 2025 17:30 | $39.09 | $39.24 | $39.02 | $39.12 | 23,559 |
May 27 2025 16:30 | $39.09 | $39.19 | $39.03 | $39.19 | 16,590 |
May 27 2025 15:30 | $39.11 | $39.21 | $39.04 | $39.13 | 14,717 |
May 27 2025 14:30 | $39.15 | $39.16 | $38.97 | $39.06 | 8,535 |
May 27 2025 13:30 | $39.49 | $39.49 | $38.92 | $39.19 | 14,056 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
