The closing price for Kyndryl (KD) on Friday was $39.04. It was down 0.4% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $39.04 | $39.04 | $39.04 | $39.04 | — |
May 30 2025 19:30 | $38.98 | $39.13 | $38.89 | $39.01 | 240,899 |
May 30 2025 18:30 | $38.59 | $38.99 | $38.58 | $38.98 | 163,219 |
May 30 2025 17:30 | $38.50 | $38.63 | $38.44 | $38.59 | 226,252 |
May 30 2025 16:30 | $38.55 | $38.66 | $38.31 | $38.48 | 219,119 |
May 30 2025 15:30 | $38.87 | $38.89 | $38.53 | $38.53 | 89,436 |
May 30 2025 14:30 | $38.81 | $38.98 | $38.79 | $38.89 | 99,850 |
May 30 2025 13:30 | $39.20 | $39.20 | $38.62 | $38.80 | 144,794 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
