The price for Kyndryl (KD) today is $33.53. It is up 2.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $33.69 | $33.71 | $33.51 | $33.53 | 22,904 |
May 05 2025 18:30 | $33.70 | $33.78 | $33.62 | $33.65 | 7,767 |
May 05 2025 17:30 | $33.69 | $33.75 | $33.67 | $33.74 | 5,593 |
May 05 2025 16:30 | $33.57 | $33.66 | $33.57 | $33.62 | 4,045 |
May 05 2025 15:30 | $33.59 | $33.59 | $33.46 | $33.53 | 5,274 |
May 05 2025 14:30 | $33.30 | $33.58 | $33.23 | $33.57 | 6,999 |
May 05 2025 13:30 | $32.80 | $33.29 | $32.80 | $33.16 | 3,220 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
