| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $10.97 | $11.27 | $10.90 | $11.12 | 2,249,400 |
December 29 2022 | $10.65 | $11.21 | $10.49 | $11.16 | 2,947,300 |
December 28 2022 | $10.74 | $11.08 | $10.58 | $10.58 | 2,163,300 |
December 27 2022 | $10.95 | $11.03 | $10.68 | $10.78 | 2,084,100 |
December 23 2022 | $11.31 | $11.42 | $10.84 | $11.04 | 2,427,600 |
December 22 2022 | $11.16 | $11.36 | $10.93 | $11.36 | 1,550,000 |
December 21 2022 | $10.91 | $11.37 | $10.88 | $11.31 | 1,946,800 |
December 20 2022 | $10.57 | $10.84 | $10.53 | $10.80 | 1,129,800 |
December 19 2022 | $10.80 | $10.80 | $10.52 | $10.68 | 1,442,200 |
December 16 2022 | $11.06 | $11.15 | $10.53 | $10.80 | 3,171,100 |
December 15 2022 | $10.89 | $11.55 | $10.88 | $11.22 | 1,828,700 |
December 14 2022 | $11.21 | $11.57 | $10.91 | $11.11 | 1,759,000 |
December 13 2022 | $11.33 | $11.71 | $11.15 | $11.37 | 2,653,800 |
December 12 2022 | $10.50 | $10.97 | $10.50 | $10.89 | 1,685,900 |
December 09 2022 | $10.64 | $10.83 | $10.53 | $10.54 | 1,262,400 |
December 08 2022 | $10.71 | $10.95 | $10.54 | $10.73 | 1,165,000 |
December 07 2022 | $10.90 | $10.98 | $10.59 | $10.60 | 1,436,900 |
December 06 2022 | $11.14 | $11.28 | $10.75 | $10.95 | 1,318,600 |
December 05 2022 | $11.56 | $11.69 | $11.18 | $11.22 | 2,250,800 |
December 02 2022 | $11.44 | $11.77 | $11.33 | $11.73 | 977,900 |
December 01 2022 | $11.75 | $11.99 | $11.64 | $11.72 | 1,329,500 |
November 30 2022 | $10.93 | $11.72 | $10.91 | $11.71 | 2,518,700 |
November 29 2022 | $10.70 | $11.21 | $10.70 | $11.02 | 1,621,300 |
November 28 2022 | $10.96 | $11.11 | $10.54 | $10.69 | 2,448,700 |
November 25 2022 | $10.99 | $11.23 | $10.94 | $11.18 | 1,644,700 |
