The closing price for Kyndryl (KD) yesterday was $39.22. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $39.22 | $39.29 | $39.14 | $39.22 | 206,047 |
May 28 2025 18:30 | $39.20 | $39.36 | $39.08 | $39.22 | 146,445 |
May 28 2025 17:30 | $39.19 | $39.24 | $39.12 | $39.18 | 76,710 |
May 28 2025 16:30 | $38.89 | $39.20 | $38.83 | $39.16 | 111,173 |
May 28 2025 15:30 | $38.90 | $38.92 | $38.83 | $38.91 | 4,359 |
May 28 2025 14:30 | $38.87 | $38.96 | $38.79 | $38.83 | 5,847 |
May 28 2025 13:30 | $39.13 | $39.19 | $38.87 | $39.02 | 7,516 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
