The closing price for Kyndryl (KD) on December 2, 2024 was $34.06. It was down 1.4% for the day (down 1.9% from previous close). The latest price is $11.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $34.06 | $34.06 | $34.06 | $34.06 | — |
December 02 2024 20:30 | $34.14 | $34.24 | $34.02 | $34.08 | 672,349 |
December 02 2024 19:30 | $34.19 | $34.35 | $34.10 | $34.15 | 332,741 |
December 02 2024 18:30 | $33.90 | $34.27 | $33.88 | $34.19 | 340,483 |
December 02 2024 17:30 | $33.84 | $34.18 | $33.82 | $33.90 | 286,573 |
December 02 2024 16:30 | $34.07 | $34.09 | $33.83 | $33.85 | 314,892 |
December 02 2024 15:30 | $34.26 | $34.40 | $33.96 | $34.07 | 297,056 |
December 02 2024 14:30 | $34.53 | $34.87 | $34.09 | $34.29 | 318,955 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.