| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 18:30 | $36.43 | $36.73 | $36.38 | $36.64 | 74,013 |
May 08 2025 17:30 | $36.11 | $36.22 | $35.91 | $36.21 | 69,687 |
May 08 2025 16:30 | $35.83 | $35.96 | $35.75 | $35.87 | 26,283 |
May 08 2025 15:30 | $35.46 | $36.14 | $35.44 | $35.98 | 57,678 |
May 08 2025 14:30 | $35.45 | $35.50 | $34.97 | $34.97 | 96,165 |
May 08 2025 13:30 | $34.10 | $35.49 | $33.55 | $35.46 | 150,693 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
