| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $38.51 | $38.51 | $38.51 | $38.51 | — |
June 20 2025 19:30 | $38.39 | $38.59 | $38.39 | $38.53 | 407,054 |
June 20 2025 18:30 | $38.68 | $38.69 | $38.22 | $38.39 | 400,685 |
June 20 2025 17:30 | $38.54 | $38.79 | $38.45 | $38.68 | 249,851 |
June 20 2025 16:30 | $39.24 | $39.28 | $38.54 | $38.55 | 226,039 |
June 20 2025 15:30 | $39.52 | $39.55 | $39.21 | $39.24 | 136,826 |
June 20 2025 14:30 | $39.64 | $39.83 | $39.40 | $39.44 | 196,619 |
June 20 2025 13:30 | $40.46 | $40.46 | $39.49 | $39.65 | 307,885 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
