The closing price for Kyndryl (KD) yesterday was $39.18. It was up 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $39.21 | $39.22 | $39.07 | $39.18 | 23,667 |
June 02 2025 18:30 | $39.14 | $39.22 | $39.13 | $39.17 | 11,938 |
June 02 2025 17:30 | $39.11 | $39.11 | $38.96 | $39.05 | 6,495 |
June 02 2025 16:30 | $39.03 | $39.10 | $39.01 | $39.04 | 3,374 |
June 02 2025 15:30 | $38.85 | $39.16 | $38.81 | $39.04 | 3,812 |
June 02 2025 14:30 | $38.59 | $38.80 | $38.58 | $38.76 | 10,899 |
June 02 2025 13:30 | $38.95 | $38.95 | $38.14 | $38.15 | 11,102 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
