The closing price for Kyndryl (KD) yesterday was $39.78. It was down 4.3% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $39.78 | $39.78 | $39.78 | $39.78 | — |
July 11 2025 19:30 | $40.06 | $40.06 | $39.77 | $39.79 | 370,627 |
July 11 2025 18:30 | $40.06 | $40.16 | $39.81 | $40.07 | 200,193 |
July 11 2025 17:30 | $40.41 | $40.46 | $40.02 | $40.07 | 148,274 |
July 11 2025 16:30 | $40.52 | $40.54 | $40.34 | $40.42 | 96,285 |
July 11 2025 15:30 | $40.70 | $40.77 | $40.35 | $40.53 | 127,107 |
July 11 2025 14:30 | $41.07 | $41.15 | $40.51 | $40.68 | 377,785 |
July 11 2025 13:30 | $41.58 | $41.63 | $41.00 | $41.12 | 228,888 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
