| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.57 | $21.83 | $21.36 | $21.73 | 1,927,800 |
December 28 2018 | $21.68 | $21.76 | $21.30 | $21.53 | 2,672,000 |
December 27 2018 | $21.52 | $21.58 | $21.00 | $21.58 | 2,982,700 |
December 26 2018 | $20.91 | $21.70 | $20.91 | $21.70 | 2,549,500 |
December 24 2018 | $21.27 | $21.35 | $20.79 | $20.89 | 3,477,200 |
December 21 2018 | $21.46 | $22.01 | $21.24 | $21.29 | 5,423,900 |
December 20 2018 | $21.29 | $21.62 | $21.08 | $21.48 | 5,320,300 |
December 19 2018 | $20.92 | $21.57 | $20.92 | $21.27 | 5,015,800 |
December 18 2018 | $21.38 | $21.44 | $20.78 | $20.88 | 5,475,400 |
December 17 2018 | $21.85 | $21.95 | $21.28 | $21.39 | 5,128,900 |
December 14 2018 | $22.00 | $22.12 | $21.89 | $21.96 | 2,510,500 |
December 13 2018 | $22.22 | $22.32 | $22.00 | $22.16 | 2,643,100 |
December 12 2018 | $22.46 | $22.46 | $22.10 | $22.13 | 3,105,300 |
December 11 2018 | $22.03 | $22.34 | $22.00 | $22.28 | 3,124,600 |
December 10 2018 | $22.24 | $22.24 | $21.67 | $21.99 | 3,079,000 |
December 07 2018 | $22.24 | $22.46 | $22.01 | $22.29 | 4,341,100 |
December 06 2018 | $22.24 | $22.24 | $21.45 | $22.02 | 4,286,300 |
December 04 2018 | $22.46 | $22.93 | $22.17 | $22.41 | 6,964,500 |
December 03 2018 | $22.67 | $22.75 | $21.90 | $22.33 | 4,443,300 |
November 30 2018 | $22.85 | $22.95 | $22.78 | $22.88 | 1,205,100 |
November 29 2018 | $22.79 | $22.88 | $22.59 | $22.86 | 3,333,700 |
November 28 2018 | $22.23 | $22.59 | $22.20 | $22.58 | 3,360,800 |
November 27 2018 | $22.52 | $22.53 | $21.90 | $22.12 | 4,212,900 |
November 26 2018 | $22.49 | $22.71 | $22.35 | $22.61 | 1,904,300 |
November 23 2018 | $22.39 | $22.57 | $22.19 | $22.49 | 893,400 |
