| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.40 | $21.65 | $21.19 | $21.55 | 1,927,800 |
December 28 2018 | $21.51 | $21.58 | $21.13 | $21.36 | 2,672,000 |
December 27 2018 | $21.35 | $21.41 | $20.83 | $21.41 | 2,982,700 |
December 26 2018 | $20.73 | $21.52 | $20.73 | $21.52 | 2,549,500 |
December 24 2018 | $21.09 | $21.17 | $20.62 | $20.72 | 3,477,200 |
December 21 2018 | $21.29 | $21.83 | $21.06 | $21.11 | 5,423,900 |
December 20 2018 | $21.12 | $21.44 | $20.91 | $21.30 | 5,320,300 |
December 19 2018 | $20.75 | $21.39 | $20.75 | $21.09 | 5,015,800 |
December 18 2018 | $21.20 | $21.26 | $20.61 | $20.71 | 5,475,400 |
December 17 2018 | $21.67 | $21.77 | $21.10 | $21.21 | 5,128,900 |
December 14 2018 | $21.82 | $21.94 | $21.71 | $21.78 | 2,510,500 |
December 13 2018 | $22.04 | $22.14 | $21.82 | $21.98 | 2,643,100 |
December 12 2018 | $22.27 | $22.27 | $21.92 | $21.95 | 3,105,300 |
December 11 2018 | $21.85 | $22.15 | $21.82 | $22.09 | 3,124,600 |
December 10 2018 | $22.05 | $22.05 | $21.49 | $21.81 | 3,079,000 |
December 07 2018 | $22.06 | $22.27 | $21.83 | $22.10 | 4,341,100 |
December 06 2018 | $22.06 | $22.06 | $21.27 | $21.83 | 4,286,300 |
December 04 2018 | $22.27 | $22.74 | $21.99 | $22.23 | 6,964,500 |
December 03 2018 | $22.48 | $22.57 | $21.72 | $22.15 | 4,443,300 |
November 30 2018 | $22.66 | $22.76 | $22.59 | $22.69 | 1,205,100 |
November 29 2018 | $22.60 | $22.69 | $22.41 | $22.67 | 3,333,700 |
November 28 2018 | $22.04 | $22.41 | $22.02 | $22.40 | 3,360,800 |
November 27 2018 | $22.34 | $22.35 | $21.72 | $21.94 | 4,212,900 |
November 26 2018 | $22.31 | $22.52 | $22.17 | $22.42 | 1,904,300 |
November 23 2018 | $22.20 | $22.38 | $22.01 | $22.31 | 893,400 |
