| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $27.42 | $30.15 | $27.20 | $29.14 | 122,363,936 |
January 2026 | $27.82 | $28.36 | $26.40 | $27.44 | 215,407,500 |
December 2025 | $27.61 | $29.65 | $27.51 | $27.78 | 310,692,000 |
November 2025 | $26.88 | $27.73 | $25.64 | $27.67 | 307,608,700 |
October 2025 | $25.38 | $29.76 | $24.82 | $26.94 | 450,120,500 |
September 2025 | $28.58 | $28.89 | $25.14 | $25.30 | 478,598,500 |
August 2025 | $32.32 | $35.33 | $28.21 | $28.59 | 313,239,100 |
July 2025 | $32.53 | $33.84 | $31.99 | $32.09 | 233,892,200 |
June 2025 | $32.64 | $33.09 | $31.71 | $32.50 | 206,668,400 |
May 2025 | $33.47 | $33.88 | $31.64 | $32.86 | 286,146,100 |
April 2025 | $34.16 | $35.26 | $31.93 | $33.76 | 295,516,300 |
March 2025 | $32.30 | $33.55 | $31.37 | $33.40 | 293,542,500 |
February 2025 | $31.12 | $34.87 | $29.74 | $32.50 | 299,916,000 |
January 2025 | $31.11 | $31.41 | $29.20 | $31.12 | 154,806,500 |
December 2024 | $31.50 | $32.70 | $30.52 | $30.92 | 204,078,900 |
November 2024 | $31.69 | $32.45 | $29.75 | $31.43 | 209,661,300 |
October 2024 | $36.31 | $36.31 | $31.15 | $31.71 | 298,101,300 |
September 2024 | $34.93 | $36.62 | $34.62 | $36.08 | 140,769,500 |
August 2024 | $32.89 | $35.20 | $32.49 | $35.02 | 140,355,300 |
July 2024 | $31.95 | $33.11 | $30.42 | $32.79 | 191,802,600 |
June 2024 | $32.52 | $33.27 | $31.79 | $31.95 | 142,051,800 |
May 2024 | $31.74 | $32.71 | $31.57 | $32.56 | 143,078,300 |
April 2024 | $29.33 | $32.78 | $28.69 | $32.03 | 197,751,200 |
March 2024 | $27.29 | $29.52 | $27.02 | $29.15 | 291,714,200 |
February 2024 | $29.74 | $30.22 | $27.53 | $28.23 | 218,905,500 |
