On December 31, 2008, Keurig Dr Pepper (KDP) had a market capitalization of $13.8B, based on 1.27B shares at a price of $10.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $10.85 | 2,694,600 | 1,271,000,000 | $13,794,798,500.00 |
December 30 2008 | $10.98 | 2,231,400 | 1,271,000,000 | $13,956,088,400.00 |
December 29 2008 | $11.13 | 1,814,500 | 1,271,000,000 | $14,142,925,400.00 |
December 26 2008 | $11.28 | 726,700 | 1,271,000,000 | $14,338,151,000.00 |
December 24 2008 | $11.29 | 723,200 | 1,271,000,000 | $14,355,182,400.00 |
December 23 2008 | $11.26 | 1,841,800 | 1,271,000,000 | $14,312,731,000.00 |
December 22 2008 | $11.39 | 2,314,300 | 1,271,000,000 | $14,482,409,500.00 |
December 19 2008 | $11.33 | 4,388,900 | 1,271,000,000 | $14,397,633,800.00 |
December 18 2008 | $11.19 | 3,003,400 | 1,271,000,000 | $14,219,312,500.00 |
December 17 2008 | $10.71 | 2,975,000 | 1,271,000,000 | $13,616,604,300.00 |
December 16 2008 | $10.76 | 3,309,200 | 1,271,000,000 | $13,675,960,000.00 |
December 15 2008 | $10.54 | 2,950,500 | 1,271,000,000 | $13,395,831,600.00 |
December 12 2008 | $10.39 | 3,273,900 | 1,271,000,000 | $13,200,606,000.00 |
December 11 2008 | $10.19 | 2,215,000 | 1,271,000,000 | $12,945,897,600.00 |
December 10 2008 | $10.25 | 2,123,000 | 1,271,000,000 | $13,030,800,400.00 |
December 09 2008 | $9.78 | 2,642,300 | 1,271,000,000 | $12,428,092,200.00 |
December 08 2008 | $9.64 | 3,139,300 | 1,271,000,000 | $12,258,286,600.00 |
December 05 2008 | $9.66 | 3,482,100 | 1,271,000,000 | $12,283,833,700.00 |
December 04 2008 | $9.20 | 2,795,500 | 1,271,000,000 | $11,698,029,800.00 |
December 03 2008 | $10.06 | 2,155,500 | 1,271,000,000 | $12,784,607,700.00 |
December 02 2008 | $9.93 | 1,855,100 | 1,271,000,000 | $12,614,802,100.00 |
December 01 2008 | $9.91 | 2,582,100 | 1,271,000,000 | $12,589,382,100.00 |
November 28 2008 | $10.78 | 718,200 | 1,271,000,000 | $13,701,507,100.00 |
November 26 2008 | $10.83 | 2,195,300 | 1,271,000,000 | $13,769,378,500.00 |
November 25 2008 | $10.64 | 2,864,200 | 1,271,000,000 | $13,523,185,800.00 |
