| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $9.40 | $10.32 | $9.16 | $10.27 | 31,756,165 |
November 2016 | $9.54 | $9.77 | $8.83 | $9.46 | 33,215,699 |
October 2016 | $9.91 | $9.92 | $9.30 | $9.56 | 30,191,759 |
September 2016 | $9.84 | $10.05 | $9.74 | $9.95 | 24,566,265 |
August 2016 | $10.34 | $10.35 | $9.75 | $9.85 | 26,237,847 |
July 2016 | $10.21 | $10.39 | $9.94 | $10.36 | 19,077,498 |
June 2016 | $59.45 | $60.37 | $9.48 | $10.16 | 25,464,073 |
May 2016 | $59.12 | $62.21 | $58.96 | $59.34 | 21,559,339 |
April 2016 | $58.07 | $59.89 | $55.85 | $59.02 | 32,311,521 |
March 2016 | $59.48 | $60.03 | $57.13 | $58.05 | 32,282,389 |
February 2016 | $60.52 | $61.88 | $56.27 | $59.08 | 33,298,227 |
January 2016 | $59.32 | $61.00 | $57.04 | $60.57 | 32,913,869 |
December 2015 | $57.89 | $61.49 | $57.41 | $60.16 | 27,147,198 |
November 2015 | $57.67 | $58.39 | $54.90 | $57.62 | 25,011,020 |
October 2015 | $50.69 | $58.39 | $50.09 | $57.38 | 27,998,850 |
September 2015 | $48.18 | $50.90 | $47.91 | $50.75 | 23,575,230 |
August 2015 | $51.26 | $53.32 | $45.94 | $48.95 | 26,742,666 |
July 2015 | $46.77 | $51.30 | $46.68 | $51.18 | 23,175,494 |
June 2015 | $48.64 | $48.85 | $46.13 | $46.51 | 20,713,190 |
May 2015 | $47.43 | $49.74 | $47.36 | $48.58 | 21,403,967 |
April 2015 | $49.83 | $50.70 | $47.05 | $47.27 | 31,262,944 |
March 2015 | $49.72 | $50.70 | $47.42 | $49.75 | 31,230,065 |
February 2015 | $48.77 | $51.31 | $47.97 | $49.63 | 31,040,257 |
January 2015 | $45.32 | $50.42 | $44.58 | $48.67 | 29,414,683 |
December 2014 | $45.62 | $46.60 | $43.71 | $45.15 | 31,989,402 |
