| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $24.97 | $25.17 | $24.97 | $25.08 | 1,366,400 |
December 30 2019 | $24.95 | $25.10 | $24.90 | $25.01 | 1,060,500 |
December 27 2019 | $25.04 | $25.05 | $24.91 | $24.98 | 720,700 |
December 26 2019 | $24.83 | $24.98 | $24.79 | $24.97 | 857,100 |
December 24 2019 | $24.97 | $25.01 | $24.82 | $24.82 | 575,900 |
December 23 2019 | $25.04 | $25.16 | $24.88 | $24.96 | 1,455,800 |
December 20 2019 | $24.79 | $25.15 | $24.73 | $25.01 | 4,120,100 |
December 19 2019 | $24.73 | $24.92 | $24.64 | $24.71 | 2,378,500 |
December 18 2019 | $25.01 | $25.13 | $24.63 | $24.75 | 1,773,500 |
December 17 2019 | $24.93 | $25.20 | $24.93 | $25.03 | 1,782,900 |
December 16 2019 | $24.91 | $25.05 | $24.84 | $25.04 | 3,097,600 |
December 13 2019 | $24.85 | $25.01 | $24.83 | $24.91 | 1,174,400 |
December 12 2019 | $25.29 | $25.29 | $24.88 | $24.93 | 1,651,600 |
December 11 2019 | $25.23 | $25.30 | $24.91 | $24.97 | 1,348,500 |
December 10 2019 | $25.25 | $25.34 | $25.09 | $25.26 | 2,746,800 |
December 09 2019 | $25.34 | $25.47 | $25.23 | $25.29 | 1,651,600 |
December 06 2019 | $25.43 | $25.70 | $25.35 | $25.37 | 1,826,900 |
December 05 2019 | $26.15 | $26.15 | $25.29 | $25.29 | 2,823,100 |
December 04 2019 | $25.94 | $26.22 | $25.94 | $26.02 | 3,866,500 |
December 03 2019 | $26.22 | $26.35 | $25.95 | $25.99 | 2,995,700 |
December 02 2019 | $26.74 | $26.74 | $26.34 | $26.44 | 1,753,400 |
November 29 2019 | $27.07 | $27.09 | $26.79 | $26.80 | 553,100 |
November 27 2019 | $26.91 | $27.12 | $26.76 | $27.04 | 1,437,400 |
November 26 2019 | $26.59 | $26.92 | $26.47 | $26.85 | 1,620,300 |
November 25 2019 | $26.37 | $26.72 | $26.23 | $26.59 | 2,143,300 |
