| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2018 | $19.28 | $19.43 | $19.16 | $19.19 | 4,296,500 |
August 17 2018 | $19.29 | $19.43 | $19.18 | $19.42 | 2,071,000 |
August 16 2018 | $19.27 | $19.45 | $19.23 | $19.39 | 2,637,700 |
August 15 2018 | $19.31 | $19.39 | $19.15 | $19.19 | 2,984,100 |
August 14 2018 | $19.23 | $19.51 | $19.20 | $19.40 | 2,982,500 |
August 13 2018 | $19.62 | $19.71 | $19.48 | $19.52 | 1,911,500 |
August 10 2018 | $19.60 | $19.60 | $19.39 | $19.48 | 1,229,300 |
August 09 2018 | $19.53 | $19.70 | $19.39 | $19.62 | 2,463,900 |
August 08 2018 | $19.73 | $20.04 | $19.43 | $19.45 | 2,592,600 |
August 07 2018 | $19.64 | $19.64 | $19.48 | $19.61 | 1,825,000 |
August 06 2018 | $19.85 | $19.85 | $19.59 | $19.66 | 1,560,000 |
August 03 2018 | $19.75 | $19.85 | $19.57 | $19.75 | 2,762,100 |
August 02 2018 | $19.95 | $20.03 | $19.61 | $19.63 | 1,716,400 |
August 01 2018 | $19.78 | $19.99 | $19.62 | $19.89 | 2,317,900 |
July 31 2018 | $19.69 | $19.78 | $19.57 | $19.73 | 2,242,700 |
July 30 2018 | $19.89 | $19.97 | $19.70 | $19.71 | 2,445,300 |
July 27 2018 | $20.09 | $20.12 | $19.77 | $19.85 | 2,101,900 |
July 26 2018 | $20.10 | $20.31 | $20.02 | $20.15 | 2,595,900 |
July 25 2018 | $20.25 | $20.32 | $19.99 | $19.99 | 4,131,500 |
July 24 2018 | $19.99 | $20.08 | $19.86 | $19.98 | 3,491,000 |
July 23 2018 | $20.22 | $20.43 | $19.94 | $19.95 | 3,204,200 |
July 20 2018 | $20.34 | $20.39 | $20.00 | $20.19 | 6,106,800 |