| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $3.06 | $3.08 | $3.00 | $3.01 | 966,900 |
December 30 2009 | $3.08 | $3.09 | $3.05 | $3.06 | 1,051,600 |
December 29 2009 | $3.10 | $3.12 | $3.08 | $3.08 | 935,100 |
December 28 2009 | $3.10 | $3.11 | $3.08 | $3.10 | 307,800 |
December 24 2009 | $3.10 | $3.11 | $3.08 | $3.09 | 249,500 |
December 23 2009 | $3.06 | $3.08 | $3.04 | $3.08 | 642,600 |
December 22 2009 | $2.95 | $3.05 | $2.95 | $3.04 | 698,300 |
December 21 2009 | $3.00 | $3.02 | $2.98 | $3.01 | 1,190,400 |
December 18 2009 | $3.01 | $3.01 | $2.89 | $2.99 | 2,769,800 |
December 17 2009 | $2.93 | $2.99 | $2.93 | $2.98 | 1,794,700 |
December 16 2009 | $2.99 | $3.01 | $2.93 | $2.94 | 1,557,300 |
December 15 2009 | $2.96 | $2.99 | $2.94 | $2.99 | 957,300 |
December 14 2009 | $3.01 | $3.01 | $2.90 | $2.97 | 2,819,500 |
December 11 2009 | $2.94 | $3.01 | $2.92 | $2.99 | 2,189,700 |
December 10 2009 | $2.92 | $2.93 | $2.88 | $2.92 | 2,908,600 |
December 09 2009 | $2.94 | $2.97 | $2.84 | $2.87 | 6,365,000 |
December 08 2009 | $2.85 | $2.85 | $2.78 | $2.83 | 995,100 |
December 07 2009 | $2.84 | $2.86 | $2.82 | $2.85 | 807,600 |
December 04 2009 | $2.83 | $2.88 | $2.81 | $2.83 | 1,260,800 |
December 03 2009 | $2.84 | $2.86 | $2.81 | $2.82 | 1,415,100 |
December 02 2009 | $2.79 | $2.86 | $2.79 | $2.84 | 1,327,900 |
December 01 2009 | $2.79 | $2.81 | $2.78 | $2.80 | 1,583,400 |
November 30 2009 | $2.78 | $2.78 | $2.75 | $2.77 | 1,439,000 |
November 27 2009 | $2.80 | $2.80 | $2.75 | $2.78 | 1,051,900 |
November 25 2009 | $2.88 | $2.88 | $2.83 | $2.86 | 1,908,600 |
