| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $24.76 | $24.96 | $24.76 | $24.87 | 1,366,400 |
December 30 2019 | $24.74 | $24.89 | $24.69 | $24.80 | 1,060,500 |
December 27 2019 | $24.84 | $24.85 | $24.70 | $24.78 | 720,700 |
December 26 2019 | $24.62 | $24.78 | $24.59 | $24.76 | 857,100 |
December 24 2019 | $24.77 | $24.80 | $24.62 | $24.62 | 575,900 |
December 23 2019 | $24.84 | $24.95 | $24.68 | $24.75 | 1,455,800 |
December 20 2019 | $24.59 | $24.94 | $24.53 | $24.80 | 4,120,100 |
December 19 2019 | $24.53 | $24.72 | $24.43 | $24.51 | 2,378,500 |
December 18 2019 | $24.80 | $24.92 | $24.43 | $24.55 | 1,773,500 |
December 17 2019 | $24.73 | $24.99 | $24.73 | $24.82 | 1,782,900 |
December 16 2019 | $24.71 | $24.85 | $24.63 | $24.83 | 3,097,600 |
December 13 2019 | $24.65 | $24.80 | $24.62 | $24.71 | 1,174,400 |
December 12 2019 | $25.08 | $25.08 | $24.68 | $24.73 | 1,651,600 |
December 11 2019 | $25.02 | $25.09 | $24.71 | $24.77 | 1,348,500 |
December 10 2019 | $25.04 | $25.13 | $24.88 | $25.05 | 2,746,800 |
December 09 2019 | $25.13 | $25.26 | $25.03 | $25.08 | 1,651,600 |
December 06 2019 | $25.22 | $25.49 | $25.14 | $25.16 | 1,826,900 |
December 05 2019 | $25.94 | $25.94 | $25.08 | $25.08 | 2,823,100 |
December 04 2019 | $25.73 | $26.01 | $25.73 | $25.81 | 3,866,500 |
December 03 2019 | $26.01 | $26.14 | $25.73 | $25.77 | 2,995,700 |
December 02 2019 | $26.52 | $26.52 | $26.13 | $26.22 | 1,753,400 |
November 29 2019 | $26.85 | $26.87 | $26.57 | $26.58 | 553,100 |
November 27 2019 | $26.69 | $26.90 | $26.54 | $26.81 | 1,437,400 |
November 26 2019 | $26.38 | $26.70 | $26.26 | $26.63 | 1,620,300 |
November 25 2019 | $26.15 | $26.50 | $26.02 | $26.38 | 2,143,300 |
