| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $25.37 | $25.57 | $25.37 | $25.48 | 1,366,400 |
December 30 2019 | $25.35 | $25.50 | $25.30 | $25.41 | 1,060,500 |
December 27 2019 | $25.45 | $25.46 | $25.31 | $25.39 | 720,700 |
December 26 2019 | $25.23 | $25.39 | $25.19 | $25.37 | 857,100 |
December 24 2019 | $25.38 | $25.41 | $25.22 | $25.22 | 575,900 |
December 23 2019 | $25.45 | $25.56 | $25.28 | $25.36 | 1,455,800 |
December 20 2019 | $25.19 | $25.55 | $25.13 | $25.41 | 4,120,100 |
December 19 2019 | $25.13 | $25.32 | $25.03 | $25.11 | 2,378,500 |
December 18 2019 | $25.41 | $25.53 | $25.02 | $25.15 | 1,773,500 |
December 17 2019 | $25.33 | $25.61 | $25.33 | $25.43 | 1,782,900 |
December 16 2019 | $25.31 | $25.46 | $25.24 | $25.44 | 3,097,600 |
December 13 2019 | $25.25 | $25.41 | $25.23 | $25.31 | 1,174,400 |
December 12 2019 | $25.69 | $25.69 | $25.28 | $25.33 | 1,651,600 |
December 11 2019 | $25.63 | $25.70 | $25.31 | $25.38 | 1,348,500 |
December 10 2019 | $25.66 | $25.75 | $25.49 | $25.67 | 2,746,800 |
December 09 2019 | $25.75 | $25.88 | $25.64 | $25.69 | 1,651,600 |
December 06 2019 | $25.83 | $26.12 | $25.76 | $25.78 | 1,826,900 |
December 05 2019 | $26.57 | $26.57 | $25.69 | $25.69 | 2,823,100 |
December 04 2019 | $26.36 | $26.64 | $26.36 | $26.44 | 3,866,500 |
December 03 2019 | $26.64 | $26.78 | $26.36 | $26.41 | 2,995,700 |
December 02 2019 | $27.17 | $27.17 | $26.77 | $26.86 | 1,753,400 |
November 29 2019 | $27.51 | $27.52 | $27.22 | $27.23 | 553,100 |
November 27 2019 | $27.34 | $27.56 | $27.19 | $27.47 | 1,437,400 |
November 26 2019 | $27.02 | $27.36 | $26.90 | $27.28 | 1,620,300 |
November 25 2019 | $26.79 | $27.15 | $26.65 | $27.02 | 2,143,300 |
