| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $25.19 | $25.39 | $25.19 | $25.30 | 1,366,435 |
December 30 2019 | $25.17 | $25.32 | $25.12 | $25.23 | 1,060,460 |
December 27 2019 | $25.27 | $25.27 | $25.13 | $25.21 | 720,701 |
December 26 2019 | $25.05 | $25.21 | $25.02 | $25.19 | 857,060 |
December 24 2019 | $25.20 | $25.23 | $25.04 | $25.04 | 575,854 |
December 23 2019 | $25.27 | $25.38 | $25.10 | $25.18 | 1,455,812 |
December 20 2019 | $25.02 | $25.37 | $24.96 | $25.23 | 4,120,078 |
December 19 2019 | $24.96 | $25.15 | $24.86 | $24.94 | 2,378,514 |
December 18 2019 | $25.23 | $25.36 | $24.85 | $24.97 | 1,773,462 |
December 17 2019 | $25.16 | $25.43 | $25.16 | $25.25 | 1,782,851 |
December 16 2019 | $25.14 | $25.27 | $25.06 | $25.26 | 3,097,597 |
December 13 2019 | $25.08 | $25.23 | $25.05 | $25.14 | 1,174,430 |
December 12 2019 | $25.51 | $25.51 | $25.10 | $25.16 | 1,651,563 |
December 11 2019 | $25.45 | $25.52 | $25.13 | $25.20 | 1,348,479 |
December 10 2019 | $25.48 | $25.57 | $25.31 | $25.49 | 2,746,777 |
December 09 2019 | $25.57 | $25.70 | $25.46 | $25.51 | 1,744,823 |
December 06 2019 | $25.65 | $25.93 | $25.58 | $25.60 | 1,826,875 |
December 05 2019 | $26.39 | $26.39 | $25.51 | $25.51 | 2,823,258 |
December 04 2019 | $26.18 | $26.46 | $26.18 | $26.26 | 3,866,485 |
December 03 2019 | $26.46 | $26.59 | $26.18 | $26.22 | 3,005,290 |
December 02 2019 | $26.98 | $26.98 | $26.58 | $26.68 | 1,753,387 |
November 29 2019 | $27.32 | $27.33 | $27.04 | $27.04 | 553,084 |
November 27 2019 | $27.15 | $27.37 | $27.00 | $27.28 | 1,437,387 |
November 26 2019 | $26.83 | $27.17 | $26.71 | $27.09 | 1,620,276 |
November 25 2019 | $26.61 | $26.96 | $26.47 | $26.83 | 2,143,385 |
