| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $22.68 | $23.42 | $22.06 | $22.59 | 38,835 |
December 29 2022 | $22.04 | $22.92 | $21.95 | $22.84 | 56,233 |
December 28 2022 | $22.73 | $22.93 | $21.94 | $21.94 | 57,937 |
December 27 2022 | $22.24 | $22.77 | $22.17 | $22.73 | 61,529 |
December 23 2022 | $22.64 | $22.78 | $22.28 | $22.38 | 36,793 |
December 22 2022 | $24.19 | $24.19 | $22.36 | $22.69 | 77,759 |
December 21 2022 | $24.45 | $24.90 | $24.09 | $24.25 | 97,991 |
December 20 2022 | $23.19 | $24.39 | $22.31 | $24.27 | 164,809 |
December 19 2022 | $23.18 | $23.51 | $22.21 | $23.19 | 92,405 |
December 16 2022 | $22.41 | $23.41 | $22.21 | $23.18 | 249,367 |
December 15 2022 | $23.98 | $24.09 | $22.69 | $22.73 | 96,466 |
December 14 2022 | $24.72 | $25.15 | $24.13 | $24.16 | 91,049 |
December 13 2022 | $25.00 | $25.39 | $24.61 | $24.71 | 119,452 |
December 12 2022 | $24.28 | $24.82 | $24.20 | $24.35 | 115,375 |
December 09 2022 | $24.08 | $24.46 | $23.73 | $24.20 | 86,431 |
December 08 2022 | $23.32 | $24.70 | $22.93 | $24.11 | 178,398 |
December 07 2022 | $22.91 | $23.38 | $22.91 | $23.26 | 97,664 |
December 06 2022 | $22.76 | $23.37 | $22.60 | $23.07 | 132,589 |
December 05 2022 | $23.39 | $23.39 | $22.65 | $22.70 | 60,973 |
December 02 2022 | $22.83 | $23.61 | $22.82 | $23.40 | 94,088 |
December 01 2022 | $23.21 | $23.21 | $22.72 | $22.93 | 34,491 |
November 30 2022 | $22.59 | $23.16 | $22.27 | $23.09 | 94,585 |
November 29 2022 | $22.42 | $22.65 | $22.39 | $22.46 | 27,134 |
November 28 2022 | $22.82 | $22.82 | $22.20 | $22.33 | 45,591 |
November 25 2022 | $23.07 | $23.07 | $22.37 | $22.91 | 17,091 |
