The closing price for Deere (DE) on Friday was $521.38. It was down 1.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $521.38 | $521.38 | $521.38 | $521.38 | — |
June 20 2025 19:30 | $519.54 | $522.12 | $519.54 | $521.22 | 206,551 |
June 20 2025 18:30 | $520.44 | $520.80 | $519.22 | $519.69 | 72,258 |
June 20 2025 17:30 | $520.35 | $520.81 | $519.11 | $520.29 | 53,067 |
June 20 2025 16:30 | $524.50 | $524.63 | $520.31 | $520.39 | 47,412 |
June 20 2025 15:30 | $526.35 | $526.76 | $523.79 | $524.33 | 88,282 |
June 20 2025 14:30 | $527.16 | $527.16 | $523.47 | $526.18 | 67,678 |
June 20 2025 13:30 | $528.45 | $530.00 | $524.54 | $527.78 | 403,348 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
