The closing price for Deere (DE) yesterday was $580.84. It was down 1.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2026 19:30 | $584.75 | $584.90 | $579.40 | $580.84 | 27,853 |
August 19 2026 18:30 | $585.83 | $586.70 | $583.10 | $584.77 | 7,553 |
August 19 2026 17:30 | $586.93 | $587.88 | $585.91 | $586.00 | 7,927 |
August 19 2026 16:30 | $590.07 | $590.29 | $585.88 | $586.70 | 4,628 |
August 19 2026 15:30 | $592.21 | $593.29 | $589.15 | $589.53 | 3,862 |
August 19 2026 14:30 | $593.36 | $594.77 | $590.75 | $593.02 | 3,619 |
August 19 2026 13:30 | $587.57 | $595.32 | $587.57 | $591.48 | 4,936 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.