The price for Lovesac (LOVE) today is $13.06. It is down 0.9% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $13.06 | $13.07 | $13.04 | $13.06 | 1,662 |
February 11 2026 19:30 | $12.84 | $12.86 | $12.74 | $12.86 | 3,591 |
February 11 2026 18:30 | $12.81 | $12.83 | $12.70 | $12.76 | 1,597 |
February 11 2026 17:30 | $12.85 | $12.94 | $12.82 | $12.85 | 1,971 |
February 11 2026 16:30 | $12.92 | $12.92 | $12.87 | $12.88 | 1,497 |
February 11 2026 15:30 | $13.08 | $13.13 | $12.92 | $12.98 | 1,203 |
February 11 2026 14:30 | $13.19 | $13.19 | $13.02 | $13.02 | 348 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.
