Sorry, I couldn't find pricing data for that day. The closing price for KeyCorp (KEY) on Friday was $21.19. It was down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $21.19 | $21.19 | $21.19 | $21.19 | — |
January 09 2026 20:30 | $21.30 | $21.31 | $21.20 | $21.20 | 2,650,860 |
January 09 2026 19:30 | $21.41 | $21.41 | $21.28 | $21.30 | 1,269,417 |
January 09 2026 18:30 | $21.48 | $21.50 | $21.38 | $21.41 | 1,209,450 |
January 09 2026 17:30 | $21.56 | $21.57 | $21.45 | $21.48 | 1,448,372 |
January 09 2026 16:30 | $21.55 | $21.59 | $21.49 | $21.56 | 1,910,347 |
January 09 2026 15:30 | $21.40 | $21.57 | $21.34 | $21.55 | 1,376,775 |
January 09 2026 14:30 | $21.51 | $21.64 | $21.31 | $21.41 | 1,468,758 |
Daily pricing data for KeyCorp dates back to 11/5/1984, and may be incomplete.
