The highest closing price for KeyCorp (KEY) last month was $19.18, on August 27. It was up 10.3% for the month. The latest price is $19.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $19.20 | $19.29 | $19.08 | $19.15 | 21,340,000 |
August 28 2025 | $19.27 | $19.27 | $19.03 | $19.14 | 22,487,770 |
August 27 2025 | $19.01 | $19.24 | $18.99 | $19.18 | 24,172,840 |
August 26 2025 | $18.76 | $19.10 | $18.75 | $19.09 | 26,738,311 |
August 25 2025 | $18.77 | $18.86 | $18.65 | $18.81 | 26,873,480 |
August 22 2025 | $18.07 | $18.87 | $18.04 | $18.77 | 37,060,922 |
August 21 2025 | $17.95 | $18.01 | $17.80 | $17.95 | 26,286,381 |
August 20 2025 | $17.95 | $18.08 | $17.78 | $18.02 | 27,083,939 |
August 19 2025 | $17.94 | $18.11 | $17.85 | $17.95 | 19,541,961 |
August 18 2025 | $17.81 | $17.98 | $17.77 | $17.98 | 20,244,500 |
August 15 2025 | $18.16 | $18.16 | $17.84 | $17.84 | 23,017,461 |
August 14 2025 | $17.89 | $18.12 | $17.71 | $18.10 | 24,619,740 |
August 13 2025 | $17.82 | $18.03 | $17.64 | $18.02 | 27,662,381 |
August 12 2025 | $17.30 | $17.75 | $17.30 | $17.72 | 24,622,080 |
August 11 2025 | $17.44 | $17.51 | $17.15 | $17.18 | 17,423,740 |
August 08 2025 | $17.37 | $17.46 | $17.20 | $17.42 | 16,691,189 |
August 07 2025 | $17.52 | $17.52 | $17.14 | $17.22 | 20,231,660 |
August 06 2025 | $17.70 | $17.70 | $17.28 | $17.30 | 32,012,439 |
August 05 2025 | $17.71 | $17.73 | $17.27 | $17.62 | 37,531,762 |
August 04 2025 | $17.51 | $17.69 | $17.43 | $17.64 | 34,804,359 |
August 01 2025 | $17.36 | $17.54 | $16.99 | $17.46 | 52,086,191 |
Daily pricing data for KeyCorp dates back to 11/5/1984, and may be incomplete.
