The highest closing price for KeyCorp (KEY) last month was $16.07, on April 2. It was down 6.1% for the month. The latest price is $15.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $14.63 | $14.88 | $14.44 | $14.84 | 9,494,725 |
April 29 2025 | $14.78 | $15.04 | $14.65 | $14.94 | 9,756,725 |
April 28 2025 | $14.74 | $14.94 | $14.74 | $14.87 | 10,593,980 |
April 25 2025 | $14.70 | $14.87 | $14.63 | $14.72 | 8,052,212 |
April 24 2025 | $14.50 | $14.93 | $14.43 | $14.87 | 8,822,722 |
April 23 2025 | $14.63 | $15.14 | $14.46 | $14.52 | 16,244,190 |
April 22 2025 | $14.00 | $14.20 | $13.90 | $14.17 | 17,914,240 |
April 21 2025 | $14.05 | $14.21 | $13.68 | $13.79 | 13,122,060 |
April 17 2025 | $14.50 | $14.73 | $14.22 | $14.27 | 19,001,760 |
April 16 2025 | $14.12 | $14.47 | $13.89 | $14.07 | 16,943,449 |
April 15 2025 | $14.14 | $14.60 | $14.12 | $14.25 | 15,071,680 |
April 14 2025 | $14.04 | $14.21 | $13.83 | $14.06 | 18,741,949 |
April 11 2025 | $13.56 | $13.79 | $13.21 | $13.73 | 15,718,980 |
April 10 2025 | $14.08 | $14.13 | $13.27 | $13.74 | 19,867,680 |
April 09 2025 | $12.97 | $14.79 | $12.80 | $14.52 | 28,765,680 |
April 08 2025 | $14.02 | $14.32 | $12.99 | $13.23 | 35,693,969 |
April 07 2025 | $13.15 | $14.05 | $12.78 | $13.51 | 36,888,551 |
April 04 2025 | $13.60 | $13.66 | $12.73 | $13.47 | 23,357,971 |
April 03 2025 | $15.18 | $15.24 | $14.07 | $14.12 | 20,373,971 |
April 02 2025 | $15.53 | $16.10 | $15.53 | $16.07 | 12,591,670 |
April 01 2025 | $15.81 | $15.93 | $15.60 | $15.80 | 11,185,260 |
Daily pricing data for KeyCorp dates back to 11/5/1984, and may be incomplete.
