The highest closing price for KeyCorp (KEY) last month was $22.98, on February 6. It was down 3.7% for the month. The latest price is $19.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $21.22 | $21.36 | $20.28 | $20.54 | 27,546,949 |
February 26 2026 | $21.37 | $21.85 | $21.31 | $21.65 | 14,622,520 |
February 25 2026 | $21.02 | $21.26 | $20.78 | $21.26 | 11,430,430 |
February 24 2026 | $20.81 | $21.02 | $20.40 | $20.79 | 18,017,230 |
February 23 2026 | $21.86 | $22.22 | $20.65 | $20.80 | 25,544,680 |
February 20 2026 | $21.59 | $22.40 | $21.29 | $21.98 | 39,766,781 |
February 19 2026 | $21.59 | $21.72 | $21.35 | $21.58 | 16,042,000 |
February 18 2026 | $21.57 | $21.93 | $21.49 | $21.72 | 14,429,450 |
February 17 2026 | $21.68 | $21.86 | $21.40 | $21.48 | 13,212,380 |
February 13 2026 | $21.39 | $21.60 | $21.18 | $21.49 | 15,379,830 |
February 12 2026 | $22.41 | $22.61 | $21.29 | $21.55 | 16,633,131 |
February 11 2026 | $22.82 | $23.07 | $22.19 | $22.32 | 11,943,420 |
February 10 2026 | $22.74 | $23.03 | $22.43 | $22.72 | 11,440,300 |
February 09 2026 | $22.75 | $23.12 | $22.75 | $22.78 | 11,993,980 |
February 06 2026 | $22.63 | $23.06 | $22.62 | $22.98 | 15,101,450 |
February 05 2026 | $22.28 | $22.53 | $22.08 | $22.48 | 15,453,270 |
February 04 2026 | $22.14 | $22.69 | $22.14 | $22.43 | 21,048,680 |
February 03 2026 | $21.84 | $22.23 | $21.81 | $22.12 | 17,914,260 |
February 02 2026 | $21.33 | $21.81 | $21.23 | $21.78 | 15,457,690 |
Daily pricing data for KeyCorp dates back to 11/5/1984, and may be incomplete.
