The closing price for KeyCorp (KEY) in June 2023 was $8.07, on June 30, 2023. It was down 3% for the month. The latest price is $21.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $8.28 | $8.28 | $8.06 | $8.07 | 19,148,141 |
June 29 2023 | $8.25 | $8.35 | $8.09 | $8.15 | 22,646,910 |
June 28 2023 | $8.21 | $8.23 | $8.07 | $8.13 | 16,996,199 |
June 27 2023 | $8.18 | $8.34 | $8.08 | $8.29 | 18,129,100 |
June 26 2023 | $8.21 | $8.31 | $8.11 | $8.17 | 19,298,029 |
June 23 2023 | $8.30 | $8.34 | $8.15 | $8.17 | 17,268,891 |
June 22 2023 | $8.53 | $8.59 | $8.32 | $8.35 | 14,767,810 |
June 21 2023 | $8.58 | $8.67 | $8.46 | $8.60 | 10,388,940 |
June 20 2023 | $8.63 | $8.65 | $8.46 | $8.61 | 12,234,830 |
June 16 2023 | $8.88 | $8.91 | $8.56 | $8.68 | 28,306,721 |
June 15 2023 | $8.61 | $8.86 | $8.55 | $8.81 | 18,653,391 |
June 14 2023 | $9.26 | $9.30 | $8.65 | $8.66 | 23,224,520 |
June 13 2023 | $8.92 | $9.26 | $8.79 | $9.16 | 19,268,051 |
June 12 2023 | $9.32 | $9.67 | $8.58 | $8.93 | 37,997,289 |
June 09 2023 | $9.59 | $9.62 | $9.26 | $9.33 | 16,890,369 |
June 08 2023 | $9.50 | $9.70 | $9.39 | $9.59 | 14,016,280 |
June 07 2023 | $9.34 | $9.65 | $9.19 | $9.63 | 20,955,029 |
June 06 2023 | $8.85 | $9.50 | $8.77 | $9.28 | 16,236,580 |
June 05 2023 | $9.05 | $9.10 | $8.61 | $8.85 | 19,184,756 |
June 02 2023 | $8.65 | $9.00 | $8.59 | $8.98 | 17,414,471 |
June 01 2023 | $8.33 | $8.51 | $8.03 | $8.40 | 18,079,320 |
Daily pricing data for KeyCorp dates back to 11/5/1984, and may be incomplete.
