| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $170.50 | $171.11 | $169.06 | $171.07 | 433,477 |
December 29 2022 | $169.40 | $172.55 | $168.63 | $172.20 | 517,460 |
December 28 2022 | $169.79 | $170.62 | $167.44 | $167.66 | 462,535 |
December 27 2022 | $169.95 | $170.54 | $168.31 | $169.63 | 509,320 |
December 23 2022 | $169.32 | $170.07 | $168.09 | $169.83 | 562,883 |
December 22 2022 | $172.57 | $172.86 | $166.43 | $169.78 | 859,231 |
December 21 2022 | $173.07 | $174.74 | $172.11 | $174.07 | 709,255 |
December 20 2022 | $171.01 | $173.09 | $170.90 | $172.34 | 887,309 |
December 19 2022 | $173.59 | $173.72 | $170.65 | $171.38 | 944,422 |
December 16 2022 | $174.48 | $175.40 | $173.30 | $173.85 | 1,612,147 |
December 15 2022 | $180.46 | $180.48 | $175.94 | $176.18 | 756,103 |
December 14 2022 | $184.81 | $186.73 | $181.89 | $182.98 | 900,371 |
December 13 2022 | $187.35 | $189.45 | $183.32 | $185.20 | 1,154,144 |
December 12 2022 | $181.43 | $183.10 | $180.21 | $183.10 | 780,461 |
December 09 2022 | $181.10 | $182.78 | $180.37 | $180.72 | 1,536,841 |
December 08 2022 | $179.03 | $181.98 | $178.58 | $181.05 | 980,388 |
December 07 2022 | $175.98 | $177.87 | $174.48 | $177.70 | 587,137 |
December 06 2022 | $177.91 | $178.80 | $174.89 | $176.83 | 630,979 |
December 05 2022 | $178.88 | $179.28 | $176.95 | $178.56 | 715,854 |
December 02 2022 | $179.09 | $180.74 | $178.04 | $180.53 | 811,758 |
December 01 2022 | $180.85 | $185.58 | $180.85 | $181.48 | 979,125 |
November 30 2022 | $173.43 | $180.93 | $172.46 | $180.89 | 1,789,915 |
November 29 2022 | $173.45 | $174.97 | $172.82 | $173.11 | 919,350 |
November 28 2022 | $175.09 | $176.64 | $173.02 | $173.59 | 1,339,193 |
November 25 2022 | $176.50 | $177.25 | $175.88 | $176.62 | 413,623 |