| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $36.88 | $36.95 | $36.32 | $36.57 | 476,198 |
December 29 2016 | $36.58 | $36.86 | $36.29 | $36.63 | 309,366 |
December 28 2016 | $37.06 | $37.08 | $36.25 | $36.46 | 544,769 |
December 27 2016 | $36.75 | $37.19 | $36.75 | $37.00 | 323,070 |
December 23 2016 | $36.33 | $36.89 | $36.33 | $36.87 | 299,907 |
December 22 2016 | $36.18 | $36.39 | $35.81 | $36.21 | 512,692 |
December 21 2016 | $36.09 | $36.41 | $36.01 | $36.15 | 381,698 |
December 20 2016 | $36.15 | $36.30 | $35.69 | $35.99 | 589,481 |
December 19 2016 | $36.20 | $36.48 | $35.79 | $35.89 | 741,410 |
December 16 2016 | $36.57 | $36.74 | $36.28 | $36.30 | 2,149,884 |
December 15 2016 | $36.52 | $36.69 | $36.42 | $36.51 | 645,916 |
December 14 2016 | $37.01 | $37.22 | $36.31 | $36.35 | 763,810 |
December 13 2016 | $37.34 | $37.54 | $37.08 | $37.15 | 401,455 |
December 12 2016 | $36.90 | $37.22 | $36.71 | $37.12 | 446,277 |
December 09 2016 | $37.00 | $37.30 | $36.81 | $37.12 | 459,447 |
December 08 2016 | $36.72 | $37.07 | $36.61 | $36.95 | 1,205,504 |
December 07 2016 | $36.33 | $36.70 | $35.96 | $36.63 | 528,586 |
December 06 2016 | $36.00 | $36.38 | $35.76 | $36.37 | 530,655 |
December 05 2016 | $35.56 | $36.09 | $35.56 | $35.84 | 695,915 |
December 02 2016 | $35.54 | $35.83 | $35.23 | $35.35 | 1,106,601 |
December 01 2016 | $36.90 | $36.90 | $35.35 | $35.49 | 1,103,396 |
November 30 2016 | $37.36 | $37.48 | $36.83 | $36.83 | 801,246 |
November 29 2016 | $37.90 | $37.98 | $37.25 | $37.26 | 634,192 |
November 28 2016 | $38.00 | $38.08 | $37.61 | $37.98 | 879,764 |
November 25 2016 | $37.65 | $38.28 | $37.61 | $38.26 | 345,738 |
