| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $6.78 | $7.10 | $6.78 | $6.78 | 100 |
December 28 1989 | $6.78 | $7.10 | $6.78 | $6.78 | 333 |
December 27 1989 | $6.78 | $6.78 | $6.78 | $6.78 | — |
December 26 1989 | $6.78 | $6.78 | $6.78 | $6.78 | — |
December 22 1989 | $6.78 | $7.10 | $6.78 | $6.78 | 100 |
December 21 1989 | $6.78 | $6.78 | $6.78 | $6.78 | — |
December 20 1989 | $6.78 | $7.10 | $6.78 | $6.78 | 767 |
December 19 1989 | $6.78 | $7.10 | $6.78 | $6.78 | 2,000 |
December 18 1989 | $6.78 | $6.78 | $6.78 | $6.78 | — |
December 15 1989 | $6.78 | $6.78 | $6.78 | $6.78 | — |
December 14 1989 | $6.78 | $7.10 | $6.78 | $6.78 | 67 |
December 13 1989 | $6.78 | $6.78 | $6.78 | $6.78 | — |
December 12 1989 | $6.78 | $7.10 | $6.78 | $6.78 | 1,667 |
December 11 1989 | $6.78 | $6.78 | $6.78 | $6.78 | — |
December 08 1989 | $6.78 | $6.78 | $6.78 | $6.78 | — |
December 07 1989 | $6.94 | $7.27 | $6.78 | $6.78 | 1,667 |
December 06 1989 | $6.94 | $7.27 | $6.94 | $6.94 | 267 |
December 05 1989 | $7.10 | $7.43 | $6.94 | $6.94 | 2,000 |
December 04 1989 | $7.10 | $7.43 | $7.10 | $7.10 | 2,000 |
December 01 1989 | $7.10 | $7.43 | $6.94 | $6.94 | 1,500 |
November 30 1989 | $7.10 | $7.43 | $7.10 | $7.10 | 4,167 |
November 29 1989 | $7.10 | $7.43 | $7.10 | $7.10 | 1,333 |
November 28 1989 | $7.10 | $7.43 | $7.10 | $7.10 | 800 |
November 27 1989 | $7.10 | $7.43 | $7.10 | $7.10 | 200 |
November 24 1989 | $7.10 | $7.43 | $7.10 | $7.10 | 1,067 |
