On December 31, 1997, Kinross Gold (KGC) had a market capitalization of $370.3M, based on 41.7M shares at a price of $8.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $8.88 | 10,700 | 41,700,000 | $370,321,020.00 |
December 30 1997 | $8.40 | 11,100 | 41,700,000 | $350,121,540.00 |
December 29 1997 | $8.23 | 22,667 | 41,700,000 | $343,391,160.00 |
December 26 1997 | $8.23 | 633 | 41,700,000 | $343,391,160.00 |
December 24 1997 | $8.23 | 22,367 | 41,700,000 | $343,391,160.00 |
December 23 1997 | $8.40 | 10,833 | 41,700,000 | $350,121,540.00 |
December 22 1997 | $8.07 | 10,400 | 41,700,000 | $336,656,610.00 |
December 19 1997 | $8.07 | 5,633 | 41,700,000 | $336,656,610.00 |
December 18 1997 | $8.23 | 7,033 | 41,700,000 | $343,391,160.00 |
December 17 1997 | $8.72 | 5,367 | 41,700,000 | $363,590,640.00 |
December 16 1997 | $7.75 | 11,067 | 41,700,000 | $323,191,680.00 |
December 15 1997 | $7.75 | 4,233 | 41,700,000 | $323,191,680.00 |
December 12 1997 | $7.75 | 12,233 | 41,700,000 | $323,191,680.00 |
December 11 1997 | $7.10 | 4,067 | 41,700,000 | $296,257,650.00 |
December 10 1997 | $7.27 | 7,367 | 41,700,000 | $302,992,200.00 |
December 09 1997 | $7.10 | 7,533 | 41,700,000 | $296,257,650.00 |
December 08 1997 | $7.59 | 9,367 | 41,700,000 | $316,457,130.00 |
December 05 1997 | $7.75 | 13,433 | 41,700,000 | $323,191,680.00 |
December 04 1997 | $6.78 | 27,267 | 41,700,000 | $282,792,720.00 |
December 03 1997 | $7.27 | 3,100 | 41,700,000 | $302,992,200.00 |
December 02 1997 | $7.59 | 1,667 | 41,700,000 | $316,457,130.00 |
December 01 1997 | $7.59 | 3,400 | 41,700,000 | $316,457,130.00 |
November 28 1997 | $7.43 | 2,500 | 41,700,000 | $309,722,580.00 |
November 26 1997 | $7.59 | 17,600 | 41,700,000 | $316,457,130.00 |
November 25 1997 | $8.56 | 3,200 | 41,700,000 | $356,856,090.00 |
