| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $28.33 | $28.64 | $27.95 | $28.09 | 4,342,700 |
December 30 2025 | $28.75 | $28.90 | $28.34 | $28.54 | 6,214,300 |
December 29 2025 | $28.22 | $28.63 | $27.46 | $28.14 | 9,125,700 |
December 26 2025 | $29.60 | $29.82 | $29.22 | $29.62 | 4,464,200 |
December 24 2025 | $29.35 | $29.37 | $28.76 | $29.19 | 2,718,200 |
December 23 2025 | $29.51 | $29.70 | $28.96 | $29.37 | 5,496,900 |
December 22 2025 | $29.37 | $29.72 | $28.80 | $29.27 | 7,476,100 |
December 19 2025 | $27.86 | $28.80 | $27.86 | $28.52 | 13,893,400 |
December 18 2025 | $27.68 | $28.23 | $27.47 | $27.92 | 8,282,700 |
December 17 2025 | $28.15 | $28.22 | $27.38 | $27.87 | 7,721,800 |
December 16 2025 | $28.15 | $28.41 | $27.39 | $27.74 | 9,041,400 |
December 15 2025 | $28.40 | $28.63 | $27.82 | $28.09 | 7,216,700 |
December 12 2025 | $29.09 | $29.15 | $27.34 | $27.85 | 11,152,900 |
December 11 2025 | $27.25 | $28.89 | $27.13 | $28.48 | 8,805,200 |
December 10 2025 | $26.83 | $27.30 | $26.42 | $27.19 | 9,661,100 |
December 09 2025 | $26.53 | $27.00 | $26.26 | $26.84 | 7,914,000 |
December 08 2025 | $27.23 | $27.43 | $26.38 | $26.39 | 8,001,900 |
December 05 2025 | $27.54 | $28.04 | $26.97 | $27.21 | 7,122,800 |
December 04 2025 | $26.90 | $27.34 | $26.63 | $27.27 | 6,101,900 |
December 03 2025 | $27.57 | $27.86 | $26.99 | $27.06 | 5,531,500 |
December 02 2025 | $28.05 | $28.32 | $26.81 | $27.42 | 10,152,000 |
December 01 2025 | $28.42 | $28.73 | $27.89 | $28.27 | 11,792,500 |
November 28 2025 | $27.84 | $28.26 | $27.54 | $28.04 | 5,580,900 |
November 26 2025 | $26.52 | $27.50 | $26.35 | $27.37 | 7,398,900 |
November 25 2025 | $25.74 | $26.39 | $25.63 | $25.99 | 8,218,800 |