The closing price for Kinross Gold (KGC) in 1994 was $13.22, on December 30, 1994. It was up 70.8% for the year. The latest price is $28.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $13.54 | $13.54 | $13.22 | $13.22 | 6,967 |
December 29 1994 | $13.54 | $13.54 | $13.22 | $13.54 | 15,400 |
December 28 1994 | $13.87 | $13.87 | $12.90 | $13.87 | 25,333 |
December 27 1994 | $13.54 | $14.19 | $13.22 | $14.19 | 4,667 |
December 23 1994 | $12.90 | $13.54 | $12.90 | $13.54 | 1,300 |
December 22 1994 | $12.90 | $12.90 | $12.62 | $12.90 | 3,200 |
December 21 1994 | $13.54 | $13.54 | $12.90 | $12.90 | 8,333 |
December 20 1994 | $12.90 | $13.54 | $12.90 | $13.54 | 15,700 |
December 19 1994 | $13.22 | $13.22 | $12.58 | $12.90 | 4,067 |
December 16 1994 | $12.90 | $12.90 | $12.58 | $12.90 | 12,167 |
December 15 1994 | $13.22 | $13.22 | $12.58 | $12.58 | 2,533 |
December 14 1994 | $12.90 | $13.22 | $12.90 | $13.22 | 5,933 |
December 13 1994 | $12.58 | $12.90 | $12.25 | $12.58 | 12,767 |
December 12 1994 | $12.25 | $12.25 | $11.77 | $12.25 | 26,700 |
December 09 1994 | $12.25 | $12.25 | $11.61 | $12.25 | 23,400 |
December 08 1994 | $11.93 | $12.25 | $11.61 | $11.93 | 13,967 |
December 07 1994 | $11.29 | $12.25 | $11.29 | $12.25 | 11,600 |
December 06 1994 | $11.61 | $11.61 | $10.96 | $11.29 | 6,533 |
December 05 1994 | $11.29 | $11.29 | $11.29 | $11.29 | 500 |
December 02 1994 | $11.93 | $11.93 | $11.61 | $11.61 | 1,733 |
December 01 1994 | $12.58 | $12.58 | $11.61 | $11.85 | 14,633 |
November 30 1994 | $12.58 | $12.58 | $12.09 | $12.09 | 8,500 |
November 29 1994 | $12.58 | $12.58 | $12.25 | $12.58 | 2,867 |
November 28 1994 | $12.58 | $12.90 | $12.25 | $12.58 | 4,767 |
November 25 1994 | $12.25 | $12.58 | $12.25 | $12.58 | 3,100 |
Daily pricing data for Kinross Gold dates back to 3/17/1981, and may be incomplete.
