The closing price for Kraft Heinz (KHC) in 2014 was $40.44, on December 31, 2014. It was up 20.8% for the year. The latest price is $26.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $41.01 | $41.15 | $40.41 | $40.44 | 1,647,500 |
December 30 2014 | $41.04 | $41.26 | $40.96 | $41.00 | 1,166,582 |
December 29 2014 | $41.16 | $41.32 | $40.99 | $41.18 | 1,879,427 |
December 26 2014 | $41.10 | $41.44 | $41.08 | $41.26 | 973,285 |
December 24 2014 | $41.23 | $41.61 | $41.21 | $41.24 | 937,554 |
December 23 2014 | $41.22 | $41.57 | $41.01 | $41.31 | 2,262,654 |
December 22 2014 | $40.50 | $41.16 | $40.47 | $41.15 | 2,722,541 |
December 19 2014 | $40.44 | $40.99 | $40.30 | $40.64 | 7,251,660 |
December 18 2014 | $38.75 | $40.55 | $38.67 | $40.55 | 8,681,498 |
December 17 2014 | $37.74 | $38.27 | $37.55 | $38.11 | 2,345,818 |
December 16 2014 | $37.61 | $38.54 | $37.60 | $37.64 | 3,908,624 |
December 15 2014 | $37.83 | $38.09 | $37.54 | $37.56 | 3,385,851 |
December 12 2014 | $38.13 | $38.45 | $37.88 | $37.89 | 2,729,928 |
December 11 2014 | $38.17 | $38.61 | $38.17 | $38.43 | 3,504,523 |
December 10 2014 | $38.39 | $38.68 | $38.07 | $38.12 | 2,510,031 |
December 09 2014 | $38.36 | $38.68 | $38.14 | $38.58 | 2,574,406 |
December 08 2014 | $38.40 | $38.83 | $38.40 | $38.60 | 3,525,752 |
December 05 2014 | $38.21 | $38.57 | $38.13 | $38.56 | 2,369,639 |
December 04 2014 | $38.33 | $38.42 | $38.07 | $38.20 | 2,412,826 |
December 03 2014 | $38.39 | $38.55 | $38.27 | $38.51 | 2,257,556 |
December 02 2014 | $38.37 | $38.47 | $38.23 | $38.45 | 2,942,559 |
December 01 2014 | $38.43 | $38.52 | $38.27 | $38.34 | 2,593,889 |
November 28 2014 | $38.17 | $38.54 | $38.04 | $38.50 | 1,759,216 |
November 26 2014 | $37.71 | $37.94 | $37.67 | $37.93 | 1,279,085 |
November 25 2014 | $37.69 | $37.84 | $37.53 | $37.71 | 1,984,721 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
