The closing price for Kraft Heinz (KHC) on June 13, 2024 was $29.48. It was down 0.6% for the day (down 1.2% from previous close). The latest price is $23.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2024 20:00 | $29.48 | $29.48 | $29.48 | $29.48 | — |
June 13 2024 19:30 | $29.47 | $29.60 | $29.45 | $29.46 | 2,377,647 |
June 13 2024 18:30 | $29.45 | $29.48 | $29.42 | $29.47 | 1,462,128 |
June 13 2024 17:30 | $29.44 | $29.49 | $29.41 | $29.45 | 916,056 |
June 13 2024 16:30 | $29.56 | $29.59 | $29.43 | $29.45 | 822,480 |
June 13 2024 15:30 | $29.48 | $29.55 | $29.38 | $29.55 | 795,021 |
June 13 2024 14:30 | $29.33 | $29.48 | $29.28 | $29.47 | 1,006,828 |
June 13 2024 13:30 | $29.65 | $29.74 | $29.24 | $29.34 | 2,616,131 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.