The closing price for Kraft Heinz (KHC) yesterday was $24.50. It was down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $24.59 | $24.63 | $24.47 | $24.50 | 118,367 |
December 15 2025 19:30 | $24.48 | $24.56 | $24.48 | $24.55 | 37,853 |
December 15 2025 18:30 | $24.51 | $24.53 | $24.48 | $24.50 | 51,113 |
December 15 2025 17:30 | $24.49 | $24.51 | $24.43 | $24.48 | 106,611 |
December 15 2025 16:30 | $24.47 | $24.50 | $24.43 | $24.48 | 73,111 |
December 15 2025 15:30 | $24.45 | $24.54 | $24.43 | $24.51 | 121,816 |
December 15 2025 14:30 | $24.52 | $24.59 | $24.41 | $24.48 | 81,420 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
