The closing price for Kraft Heinz (KHC) yesterday was $25.68. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $25.73 | $25.79 | $25.66 | $25.68 | 118,825 |
June 18 2025 18:30 | $25.79 | $25.88 | $25.76 | $25.78 | 41,568 |
June 18 2025 17:30 | $25.74 | $25.87 | $25.72 | $25.77 | 46,183 |
June 18 2025 16:30 | $25.80 | $25.80 | $25.76 | $25.77 | 26,143 |
June 18 2025 15:30 | $25.78 | $25.79 | $25.71 | $25.76 | 65,359 |
June 18 2025 14:30 | $25.78 | $25.85 | $25.76 | $25.83 | 65,385 |
June 18 2025 13:30 | $25.71 | $25.96 | $25.60 | $25.85 | 119,115 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
