The closing price for Kraft Heinz (KHC) on Friday was $28.64. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $28.64 | $28.64 | $28.64 | $28.64 | — |
May 02 2025 19:30 | $28.74 | $28.79 | $28.63 | $28.64 | 1,609,038 |
May 02 2025 18:30 | $28.67 | $28.77 | $28.65 | $28.74 | 781,401 |
May 02 2025 17:30 | $28.54 | $28.67 | $28.52 | $28.66 | 517,520 |
May 02 2025 16:30 | $28.49 | $28.62 | $28.49 | $28.53 | 765,127 |
May 02 2025 15:30 | $28.66 | $28.68 | $28.48 | $28.49 | 781,007 |
May 02 2025 14:30 | $28.62 | $28.75 | $28.56 | $28.66 | 1,082,759 |
May 02 2025 13:30 | $28.61 | $28.79 | $28.43 | $28.62 | 1,768,149 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
