The closing price for Kraft Heinz (KHC) today was $27.67. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $27.65 | $27.70 | $27.64 | $27.67 | 233,174 |
August 15 2025 18:30 | $27.70 | $27.77 | $27.67 | $27.73 | 67,410 |
August 15 2025 17:30 | $27.59 | $27.68 | $27.58 | $27.67 | 94,282 |
August 15 2025 16:30 | $27.59 | $27.65 | $27.58 | $27.63 | 37,900 |
August 15 2025 15:30 | $27.48 | $27.54 | $27.47 | $27.52 | 49,766 |
August 15 2025 14:30 | $27.54 | $27.67 | $27.54 | $27.56 | 66,916 |
August 15 2025 13:30 | $27.75 | $27.80 | $27.49 | $27.49 | 131,646 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
