On December 31, 1996, Kimberly-Clark (KMB) had a market capitalization of $17.5B, based on 559.09M shares at a price of $31.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $31.23 | 588,878 | 559,090,900 | $17,462,086,079.70 |
December 30 1996 | $31.89 | 679,619 | 559,090,900 | $17,828,737,891.92 |
December 27 1996 | $32.01 | 444,527 | 559,090,900 | $17,897,506,072.62 |
December 26 1996 | $32.01 | 875,077 | 559,090,900 | $17,897,506,072.62 |
December 24 1996 | $32.01 | 491,044 | 559,090,900 | $17,897,506,072.62 |
December 23 1996 | $31.68 | 817,086 | 559,090,900 | $17,714,124,257.42 |
December 20 1996 | $31.89 | 2,185,919 | 559,090,900 | $17,828,737,891.92 |
December 19 1996 | $32.13 | 1,586,612 | 559,090,900 | $17,966,218,344.23 |
December 18 1996 | $31.68 | 1,652,529 | 559,090,900 | $17,714,124,257.42 |
December 17 1996 | $31.56 | 1,790,414 | 559,090,900 | $17,645,411,985.81 |
December 16 1996 | $30.91 | 1,471,464 | 559,090,900 | $17,278,760,173.59 |
December 13 1996 | $31.48 | 1,967,932 | 559,090,900 | $17,599,566,532.01 |
December 12 1996 | $30.86 | 1,565,960 | 559,090,900 | $17,255,837,446.69 |
December 11 1996 | $31.15 | 1,293,111 | 559,090,900 | $17,416,240,625.90 |
December 10 1996 | $31.64 | 1,808,353 | 559,090,900 | $17,691,257,439.61 |
December 09 1996 | $30.78 | 1,298,535 | 559,090,900 | $17,209,991,992.89 |
December 06 1996 | $30.62 | 1,502,129 | 559,090,900 | $17,118,356,994.38 |
December 05 1996 | $30.82 | 965,401 | 559,090,900 | $17,232,914,719.79 |
December 04 1996 | $31.03 | 1,872,602 | 559,090,900 | $17,347,472,445.20 |
December 03 1996 | $31.44 | 1,189,437 | 559,090,900 | $17,576,643,805.11 |
December 02 1996 | $32.01 | 983,549 | 559,090,900 | $17,897,506,072.62 |
November 29 1996 | $32.09 | 506,898 | 559,090,900 | $17,943,295,617.33 |
November 27 1996 | $31.89 | 866,107 | 559,090,900 | $17,828,737,891.92 |
November 26 1996 | $32.13 | 1,671,929 | 559,090,900 | $17,966,218,344.23 |
November 25 1996 | $32.30 | 887,802 | 559,090,900 | $18,057,909,251.83 |
