On December 31, 1996, Kimberly-Clark (KMB) had a market capitalization of $17.2B, based on 559.09M shares at a price of $30.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $30.79 | 588,878 | 559,090,900 | $17,212,899,265.57 |
December 30 1996 | $31.43 | 679,619 | 559,090,900 | $17,574,295,623.33 |
December 27 1996 | $31.56 | 444,527 | 559,090,900 | $17,642,113,349.50 |
December 26 1996 | $31.56 | 875,077 | 559,090,900 | $17,642,113,349.50 |
December 24 1996 | $31.56 | 491,044 | 559,090,900 | $17,642,113,349.50 |
December 23 1996 | $31.23 | 817,086 | 559,090,900 | $17,461,359,261.53 |
December 20 1996 | $31.43 | 2,185,919 | 559,090,900 | $17,574,295,623.33 |
December 19 1996 | $31.68 | 1,586,612 | 559,090,900 | $17,709,875,166.58 |
December 18 1996 | $31.23 | 1,652,529 | 559,090,900 | $17,461,359,261.53 |
December 17 1996 | $31.11 | 1,790,414 | 559,090,900 | $17,393,597,444.45 |
December 16 1996 | $30.46 | 1,471,464 | 559,090,900 | $17,032,201,086.69 |
December 13 1996 | $31.03 | 1,967,932 | 559,090,900 | $17,348,422,899.73 |
December 12 1996 | $30.42 | 1,565,960 | 559,090,900 | $17,009,557,905.24 |
December 11 1996 | $30.71 | 1,293,111 | 559,090,900 | $17,167,724,720.85 |
December 10 1996 | $31.19 | 1,808,353 | 559,090,900 | $17,438,771,989.17 |
December 09 1996 | $30.34 | 1,298,535 | 559,090,900 | $16,964,439,269.61 |
December 06 1996 | $30.18 | 1,502,129 | 559,090,900 | $16,874,090,180.17 |
December 05 1996 | $30.38 | 965,401 | 559,090,900 | $16,987,026,541.97 |
December 04 1996 | $30.59 | 1,872,602 | 559,090,900 | $17,099,962,903.77 |
December 03 1996 | $30.92 | 1,189,437 | 559,090,900 | $17,286,028,355.29 |
December 02 1996 | $31.48 | 983,549 | 559,090,900 | $17,601,523,350.16 |
November 29 1996 | $31.56 | 506,898 | 559,090,900 | $17,646,586,076.70 |
November 27 1996 | $31.36 | 866,107 | 559,090,900 | $17,533,873,351.26 |
November 26 1996 | $31.60 | 1,671,929 | 559,090,900 | $17,669,117,439.97 |
November 25 1996 | $31.76 | 887,802 | 559,090,900 | $17,759,298,802.14 |