Capstone Holding Corp Common Stock (CAPS) has a market capitalization of $4.5M, based on 15.28M shares at a price of $0.30 (down 10.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $0.30 | 2,972,430 | 15,275,032 | $4,519,881.97 |
April 2026 | $0.39 | 113,668,200 | 15,275,032 | $5,957,262.48 |
March 2026 | $0.67 | 7,061,996 | 5,321,500 | $3,565,405.00 |
February 2026 | $0.62 | 2,254,900 | 5,321,500 | $3,299,330.00 |
January 2026 | $0.60 | 4,482,651 | 5,321,500 | $3,192,900.00 |
December 2025 | $0.73 | 5,919,700 | 8,772,900 | $6,404,217.00 |
November 2025 | $0.91 | 9,266,900 | 8,772,900 | $7,983,339.00 |
October 2025 | $1.02 | 32,249,600 | 8,772,900 | $8,948,358.00 |
September 2025 | $1.31 | 15,258,100 | 5,700,200 | $7,467,262.00 |
August 2025 | $1.22 | 110,025,600 | 5,700,200 | $6,954,244.00 |
July 2025 | $1.66 | 2,744,400 | 5,700,200 | $9,462,332.00 |
June 2025 | $1.80 | 716,400 | 5,406,300 | $9,731,340.00 |
May 2025 | $1.82 | 23,670,000 | 5,406,300 | $9,839,466.00 |
April 2025 | $1.76 | 1,393,100 | 5,406,300 | $9,515,088.00 |
March 2025 | $2.41 | 19,817,300 | 51,900 | $125,079.00 |
February 2025 | $3.80 | 5,700 | 51,900 | $197,220.00 |
January 2025 | $2.50 | 2,400 | 51,900 | $129,750.00 |
December 2024 | $2.24 | 25,600 | 157,600 | $353,024.00 |
November 2024 | $3.20 | — | 157,600 | $504,320.00 |
October 2024 | $3.20 | 400 | 157,600 | $504,320.00 |
September 2024 | $3.25 | 800 | 157,600 | $512,200.00 |
August 2024 | $4.50 | 200 | 157,600 | $709,200.00 |
July 2024 | $4.10 | — | 157,600 | $646,160.00 |
June 2024 | $4.10 | 1,500 | 157,600 | $646,160.00 |
May 2024 | $4.10 | 1,200 | 157,600 | $646,160.00 |