| DATE | Kinder Morgan | |
|---|---|---|
June 30 2017 | $74.36 | $11.71 |
June 29 2017 | $74.37 | $11.64 |
June 28 2017 | $74.53 | $11.63 |
June 27 2017 | $74.47 | $11.56 |
June 26 2017 | $74.90 | $11.54 |
June 23 2017 | $74.74 | $11.49 |
June 22 2017 | $74.72 | $11.36 |
June 21 2017 | $74.61 | $11.31 |
June 20 2017 | $74.57 | $11.32 |
June 19 2017 | $74.32 | $11.65 |
June 16 2017 | $74.57 | $11.73 |
June 15 2017 | $74.30 | $11.50 |
June 14 2017 | $74.45 | $11.59 |
June 13 2017 | $74.18 | $11.75 |
June 12 2017 | $74.11 | $11.69 |
June 09 2017 | $74.01 | $11.66 |
June 08 2017 | $74.12 | $11.47 |
June 07 2017 | $74.16 | $11.42 |
June 06 2017 | $74.34 | $11.49 |
June 05 2017 | $74.12 | $11.59 |
June 02 2017 | $74.19 | $11.58 |
June 01 2017 | $73.98 | $11.61 |