| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $16.37 | $16.37 | $16.25 | $16.31 | 9,809,900 |
December 28 2023 | $16.38 | $16.46 | $16.29 | $16.36 | 7,769,900 |
December 27 2023 | $16.50 | $16.53 | $16.33 | $16.43 | 7,920,400 |
December 26 2023 | $16.46 | $16.54 | $16.39 | $16.51 | 7,636,700 |
December 22 2023 | $16.37 | $16.50 | $16.34 | $16.39 | 7,534,200 |
December 21 2023 | $16.19 | $16.32 | $15.72 | $16.31 | 11,332,100 |
December 20 2023 | $16.31 | $16.41 | $16.18 | $16.18 | 16,159,200 |
December 19 2023 | $16.27 | $16.39 | $16.22 | $16.31 | 11,375,700 |
December 18 2023 | $16.41 | $16.50 | $16.23 | $16.25 | 13,959,700 |
December 15 2023 | $16.28 | $16.29 | $16.07 | $16.17 | 33,040,500 |
December 14 2023 | $16.29 | $16.54 | $16.28 | $16.36 | 17,957,600 |
December 13 2023 | $15.92 | $16.22 | $15.82 | $16.17 | 17,197,900 |
December 12 2023 | $16.19 | $16.25 | $15.85 | $15.92 | 16,091,500 |
December 11 2023 | $16.34 | $16.37 | $16.21 | $16.25 | 11,457,400 |
December 08 2023 | $16.23 | $16.38 | $16.19 | $16.37 | 11,788,900 |
December 07 2023 | $16.29 | $16.33 | $16.14 | $16.18 | 16,544,800 |
December 06 2023 | $16.16 | $16.35 | $16.10 | $16.21 | 17,064,500 |
December 05 2023 | $16.51 | $16.54 | $16.17 | $16.18 | 17,516,700 |
December 04 2023 | $16.36 | $16.55 | $16.33 | $16.51 | 11,708,000 |
December 01 2023 | $16.22 | $16.46 | $16.19 | $16.41 | 12,718,900 |
November 30 2023 | $16.06 | $16.27 | $16.05 | $16.25 | 23,071,200 |
November 29 2023 | $16.05 | $16.16 | $15.91 | $16.02 | 13,975,800 |
November 28 2023 | $16.04 | $16.12 | $15.96 | $15.99 | 10,998,500 |
November 27 2023 | $16.00 | $16.04 | $15.95 | $16.01 | 10,947,000 |
November 24 2023 | $16.00 | $16.15 | $15.98 | $16.04 | 5,988,100 |
