| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $13.09 | $13.45 | $12.97 | $13.09 | 41,000 |
December 30 1981 | $13.15 | $13.45 | $13.15 | $13.15 | 57,200 |
December 29 1981 | $13.27 | $13.88 | $13.09 | $13.27 | 48,600 |
December 28 1981 | $13.82 | $14.12 | $13.82 | $13.82 | 28,800 |
December 24 1981 | $14.00 | $14.00 | $13.15 | $14.00 | 44,200 |
December 23 1981 | $13.27 | $13.33 | $12.97 | $13.27 | 36,400 |
December 22 1981 | $12.91 | $13.33 | $12.91 | $12.91 | 28,200 |
December 21 1981 | $12.91 | $13.33 | $12.85 | $12.91 | 32,200 |
December 18 1981 | $13.21 | $13.52 | $13.15 | $13.21 | 45,000 |
December 17 1981 | $13.45 | $13.64 | $13.39 | $13.45 | 19,400 |
December 16 1981 | $13.64 | $13.70 | $13.39 | $13.64 | 10,600 |
December 15 1981 | $13.52 | $13.76 | $13.15 | $13.52 | 41,200 |
December 14 1981 | $13.09 | $13.58 | $13.09 | $13.09 | 55,400 |
December 11 1981 | $13.76 | $14.18 | $13.70 | $13.76 | 20,400 |
December 10 1981 | $14.12 | $14.36 | $13.88 | $14.12 | 22,000 |
December 09 1981 | $14.12 | $14.12 | $13.39 | $14.12 | 89,000 |
December 08 1981 | $13.82 | $14.36 | $13.76 | $13.82 | 49,800 |
December 07 1981 | $14.48 | $14.90 | $14.36 | $14.48 | 23,200 |
December 04 1981 | $14.72 | $14.96 | $14.30 | $14.72 | 76,600 |
December 03 1981 | $14.48 | $14.48 | $13.88 | $14.48 | 76,400 |
December 02 1981 | $13.88 | $14.12 | $13.88 | $13.88 | 30,400 |
December 01 1981 | $14.06 | $14.48 | $14.06 | $14.06 | 29,800 |
November 30 1981 | $14.36 | $15.08 | $14.18 | $14.36 | 59,200 |
November 27 1981 | $14.84 | $14.96 | $14.72 | $14.84 | 55,600 |
November 25 1981 | $14.66 | $14.72 | $13.70 | $14.66 | 52,200 |
